xMoney Historical Data

XMN Page 41
Download
Date Close Price change Market cap Trading volume
Jan 29, 4 PM $ 0.0221
+1.61%
$ 221.33 million $ 1.01 million
Jan 29, 3 PM $ 0.0218
-0.65%
$ 218.12 million $ 999,167
Jan 29, 2 PM $ 0.0219
+0.20%
$ 219.25 million $ 945,481
Jan 29, 1 PM $ 0.0219
+0.00%
$ 218.81 million $ 913,773
Jan 29, 12 PM $ 0.0218
+0.95%
$ 218.37 million $ 926,339
Jan 29, 11 AM $ 0.0216
-0.03%
$ 216.32 million $ 919,768
Jan 29, 10 AM $ 0.0216
+1.52%
$ 216.38 million $ 919,879
Jan 29, 9 AM $ 0.0213
-0.20%
$ 213.16 million $ 897,200
Jan 29, 8 AM $ 0.0214
-0.20%
$ 213.57 million $ 893,531
Jan 29, 7 AM $ 0.0214
+0.31%
$ 213.96 million $ 878,849
Jan 29, 6 AM $ 0.0213
-0.26%
$ 213.34 million $ 821,340
Jan 29, 5 AM $ 0.0214
+0.09%
$ 213.9 million $ 805,803
Jan 29, 4 AM $ 0.0214
+1.33%
$ 213.72 million $ 825,325
Jan 29, 3 AM $ 0.0211
+0.17%
$ 210.92 million $ 824,254
Jan 29, 2 AM $ 0.0211
-0.22%
$ 210.61 million $ 823,218
Jan 29, 1 AM $ 0.0211
-0.30%
$ 211.22 million $ 924,944
Jan 29, 12 AM $ 0.0212
+0.50%
$ 211.88 million $ 1.08 million
Jan 28, 11 PM $ 0.0211
+0.50%
$ 210.82 million $ 1.07 million
Jan 28, 10 PM $ 0.021
+1.62%
$ 209.77 million $ 1.03 million
Jan 28, 9 PM $ 0.0206
+0.06%
$ 206.44 million $ 994,233
Jan 28, 8 PM $ 0.0206
-0.06%
$ 206.18 million $ 996,738
Jan 28, 7 PM $ 0.0206
+0.28%
$ 206.29 million $ 979,258
Jan 28, 6 PM $ 0.0206
+0.93%
$ 205.71 million $ 952,091
Jan 28, 5 PM $ 0.0204
+0.09%
$ 203.81 million $ 919,043
Jan 28, 4 PM $ 0.0204
+1.16%
$ 203.62 million $ 916,974
Jan 28, 3 PM $ 0.0201
-0.38%
$ 201.29 million $ 893,040
Jan 28, 2 PM $ 0.0202
+0.05%
$ 202.19 million $ 906,123
Jan 28, 1 PM $ 0.0202
+0.05%
$ 202.05 million $ 921,911
Jan 28, 12 PM $ 0.0202
+0.19%
$ 201.89 million $ 935,913
Jan 28, 11 AM $ 0.0202
+0.52%
$ 201.57 million $ 981,502
Jan 28, 10 AM $ 0.0201
+0.03%
$ 200.52 million $ 979,262
Jan 28, 9 AM $ 0.02
-0.05%
$ 200.47 million $ 1.07 million
Jan 28, 8 AM $ 0.02
+0.53%
$ 200.48 million $ 1.09 million
Jan 28, 7 AM $ 0.0199
+0.03%
$ 199.43 million $ 1.08 million
Jan 28, 6 AM $ 0.0199
+0.73%
$ 199.33 million $ 1.08 million
Jan 28, 5 AM $ 0.0198
-0.36%
$ 197.88 million $ 1.05 million
Jan 28, 4 AM $ 0.0199
+0.17%
$ 198.59 million $ 1.03 million
Jan 28, 3 AM $ 0.0198
+1.05%
$ 198.24 million $ 1.04 million
Jan 28, 2 AM $ 0.0196
+3.95%
$ 196.13 million $ 1.04 million
Jan 28, 1 AM $ 0.0188
+6.24%
$ 188.2 million $ 441,301
Jan 28, 12 AM $ 0.0177
-0.74%
$ 177.14 million $ 260,700
Jan 27, 11 PM $ 0.0179
+0.29%
$ 178.6 million $ 263,530
Jan 27, 10 PM $ 0.0178
+0.47%
$ 178.09 million $ 265,058
Jan 27, 9 PM $ 0.0177
-0.48%
$ 177.25 million $ 270,460
Jan 27, 8 PM $ 0.0178
+0.63%
$ 177.88 million $ 273,314
Jan 27, 7 PM $ 0.0177
-0.67%
$ 176.61 million $ 271,438
Jan 27, 6 PM $ 0.0178
-0.02%
$ 177.94 million $ 278,258
Jan 27, 5 PM $ 0.0178
-0.18%
$ 177.74 million $ 282,327
Jan 27, 4 PM $ 0.0178
+0.09%
$ 178.06 million $ 278,984
Jan 27, 3 PM $ 0.0178
-0.87%
$ 177.91 million $ 300,559