xMoney Historical Data

XMN Page 42
Download
Date Close Price change Market cap Trading volume
Jan 27, 4 PM $ 0.0178
+0.09%
$ 178.06 million $ 278,984
Jan 27, 3 PM $ 0.0178
-0.87%
$ 177.91 million $ 300,559
Jan 27, 2 PM $ 0.0179
-1.81%
$ 179.03 million $ 292,486
Jan 27, 1 PM $ 0.0183
-1.68%
$ 182.54 million $ 288,676
Jan 27, 12 PM $ 0.0186
-0.28%
$ 185.67 million $ 544,970
Jan 27, 11 AM $ 0.0186
-0.64%
$ 186.19 million $ 526,515
Jan 27, 10 AM $ 0.0187
-4.62%
$ 187.43 million $ 517,834
Jan 27, 9 AM $ 0.0196
-0.40%
$ 195.8 million $ 466,645
Jan 27, 8 AM $ 0.0197
-0.73%
$ 196.58 million $ 807,487
Jan 27, 7 AM $ 0.0198
-0.49%
$ 197.97 million $ 811,337
Jan 27, 6 AM $ 0.0199
-0.16%
$ 198.88 million $ 811,922
Jan 27, 5 AM $ 0.0199
+0.20%
$ 199.21 million $ 809,229
Jan 27, 4 AM $ 0.0199
-0.77%
$ 198.81 million $ 804,548
Jan 27, 3 AM $ 0.02
-0.18%
$ 200.34 million $ 800,266
Jan 27, 2 AM $ 0.0201
-0.36%
$ 200.7 million $ 800,327
Jan 27, 1 AM $ 0.0201
-0.16%
$ 201.42 million $ 804,746
Jan 27, 12 AM $ 0.0202
-0.04%
$ 201.74 million $ 802,500
Jan 26, 11 PM $ 0.0202
-0.25%
$ 201.82 million $ 801,918
Jan 26, 10 PM $ 0.0202
-0.09%
$ 202.33 million $ 792,538
Jan 26, 9 PM $ 0.0203
-0.02%
$ 202.48 million $ 800,582
Jan 26, 8 PM $ 0.0203
-0.66%
$ 202.56 million $ 798,326
Jan 26, 7 PM $ 0.0204
-1.27%
$ 203.9 million $ 800,763
Jan 26, 6 PM $ 0.0207
-1.00%
$ 206.53 million $ 799,833
Jan 26, 5 PM $ 0.0209
-0.36%
$ 208.61 million $ 797,437
Jan 26, 4 PM $ 0.0209
-0.68%
$ 209.36 million $ 795,054
Jan 26, 3 PM $ 0.0211
-1.01%
$ 210.75 million $ 775,871
Jan 26, 2 PM $ 0.0213
-1.11%
$ 212.92 million $ 787,513
Jan 26, 1 PM $ 0.0215
-7.70%
$ 215.37 million $ 781,354
Jan 26, 12 PM $ 0.0233
+4.06%
$ 233.31 million $ 545,735
Jan 26, 11 AM $ 0.0224
-0.11%
$ 224.21 million $ 528,789
Jan 26, 10 AM $ 0.0224
-0.58%
$ 224.5 million $ 512,999
Jan 26, 9 AM $ 0.0226
+0.62%
$ 225.69 million $ 526,811
Jan 26, 8 AM $ 0.0224
-0.55%
$ 224.36 million $ 512,319
Jan 26, 7 AM $ 0.0226
-0.60%
$ 225.68 million $ 519,375
Jan 26, 6 AM $ 0.0227
+0.02%
$ 227.43 million $ 536,843
Jan 26, 5 AM $ 0.0227
-0.37%
$ 227.39 million $ 536,217
Jan 26, 4 AM $ 0.0228
-0.38%
$ 228.18 million $ 549,317
Jan 26, 3 AM $ 0.0229
+0.18%
$ 229.06 million $ 566,530
Jan 26, 2 AM $ 0.0229
+0.02%
$ 228.64 million $ 582,014
Jan 26, 1 AM $ 0.0229
-0.21%
$ 228.48 million $ 618,436
Jan 26, 12 AM $ 0.0229
-0.13%
$ 229.06 million $ 621,886
Jan 25, 11 PM $ 0.0229
-0.08%
$ 229.35 million $ 637,825
Jan 25, 10 PM $ 0.023
-0.65%
$ 229.53 million $ 639,496
Jan 25, 9 PM $ 0.0231
-0.10%
$ 231.04 million $ 632,109
Jan 25, 8 PM $ 0.0231
-0.12%
$ 231.26 million $ 634,234
Jan 25, 7 PM $ 0.0232
-0.34%
$ 231.53 million $ 628,772
Jan 25, 6 PM $ 0.0232
-0.20%
$ 232.31 million $ 630,547
Jan 25, 5 PM $ 0.0233
-0.25%
$ 232.78 million $ 630,788
Jan 25, 4 PM $ 0.0233
-0.36%
$ 233.36 million $ 634,909
Jan 25, 3 PM $ 0.0234
-0.36%
$ 234.31 million $ 636,474