xMoney Historical Data

XMN Page 43
Download
Date Close Price change Market cap Trading volume
Jan 25, 3 PM $ 0.0234
-0.36%
$ 234.31 million $ 636,474
Jan 25, 2 PM $ 0.0235
-0.30%
$ 235.16 million $ 633,254
Jan 25, 1 PM $ 0.0236
+0.08%
$ 235.82 million $ 624,294
Jan 25, 12 PM $ 0.0236
-0.12%
$ 235.97 million $ 583,990
Jan 25, 11 AM $ 0.0236
-0.03%
$ 235.9 million $ 567,117
Jan 25, 10 AM $ 0.0236
+0.11%
$ 235.96 million $ 602,179
Jan 25, 9 AM $ 0.0236
-0.43%
$ 235.72 million $ 589,239
Jan 25, 8 AM $ 0.0237
-0.23%
$ 236.91 million $ 589,467
Jan 25, 7 AM $ 0.0237
-0.04%
$ 237.31 million $ 595,034
Jan 25, 6 AM $ 0.0237
+0.07%
$ 237.37 million $ 614,851
Jan 25, 5 AM $ 0.0237
-0.80%
$ 237.29 million $ 649,660
Jan 25, 4 AM $ 0.0239
+0.22%
$ 239.12 million $ 676,383
Jan 25, 3 AM $ 0.0239
-0.31%
$ 238.59 million $ 664,950
Jan 25, 2 AM $ 0.0239
+0.29%
$ 239.34 million $ 666,520
Jan 25, 1 AM $ 0.0239
-0.19%
$ 238.64 million $ 634,645
Jan 25, 12 AM $ 0.0239
+0.74%
$ 239.11 million $ 629,207
Jan 24, 11 PM $ 0.0237
-0.30%
$ 237.36 million $ 620,269
Jan 24, 10 PM $ 0.0238
+0.17%
$ 238.09 million $ 618,230
Jan 24, 9 PM $ 0.0238
+0.07%
$ 237.69 million $ 625,726
Jan 24, 8 PM $ 0.0238
-0.29%
$ 237.82 million $ 629,838
Jan 24, 7 PM $ 0.0239
+0.65%
$ 238.52 million $ 626,246
Jan 24, 6 PM $ 0.0237
-0.08%
$ 236.92 million $ 634,996
Jan 24, 5 PM $ 0.0237
+0.06%
$ 237.1 million $ 661,851
Jan 24, 4 PM $ 0.0237
+0.94%
$ 237.12 million $ 687,082
Jan 24, 3 PM $ 0.0235
-0.14%
$ 234.68 million $ 732,187
Jan 24, 2 PM $ 0.0235
-0.51%
$ 235.15 million $ 735,488
Jan 24, 1 PM $ 0.0237
-0.15%
$ 236.54 million $ 759,003
Jan 24, 12 PM $ 0.0237
+0.03%
$ 236.85 million $ 755,967
Jan 24, 11 AM $ 0.0237
-0.80%
$ 236.77 million $ 754,030
Jan 24, 10 AM $ 0.0239
+0.29%
$ 238.69 million $ 755,729
Jan 24, 9 AM $ 0.0238
-0.28%
$ 238 million $ 742,067
Jan 24, 8 AM $ 0.0239
-0.41%
$ 238.49 million $ 734,243
Jan 24, 7 AM $ 0.024
+0.47%
$ 239.65 million $ 747,253
Jan 24, 6 AM $ 0.0239
-0.17%
$ 238.54 million $ 698,002
Jan 24, 5 AM $ 0.0239
-0.14%
$ 238.93 million $ 658,643
Jan 24, 4 AM $ 0.0239
+0.55%
$ 239.26 million $ 614,942
Jan 24, 3 AM $ 0.0238
+0.44%
$ 237.96 million $ 626,513
Jan 24, 2 AM $ 0.0237
+0.71%
$ 236.91 million $ 632,630
Jan 24, 1 AM $ 0.0235
-0.04%
$ 235.25 million $ 635,642
Jan 24, 12 AM $ 0.0235
-0.13%
$ 235.34 million $ 640,760
Jan 23, 11 PM $ 0.0236
+0.26%
$ 235.65 million $ 649,875
Jan 23, 10 PM $ 0.0235
+0.03%
$ 235.04 million $ 651,142
Jan 23, 9 PM $ 0.0235
-0.18%
$ 234.98 million $ 643,329
Jan 23, 8 PM $ 0.0235
-0.05%
$ 235.39 million $ 633,015
Jan 23, 7 PM $ 0.0236
+0.16%
$ 235.52 million $ 632,075
Jan 23, 6 PM $ 0.0235
-0.19%
$ 235.15 million $ 615,735
Jan 23, 5 PM $ 0.0236
-0.05%
$ 235.6 million $ 661,313
Jan 23, 4 PM $ 0.0236
+2.71%
$ 235.72 million $ 674,452
Jan 23, 3 PM $ 0.0229
+0.65%
$ 229.32 million $ 623,109
Jan 23, 2 PM $ 0.0228
+0.15%
$ 228.73 million $ 604,328