xMoney Historical Data

XMN Page 44
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 PM $ 0.0229
+0.65%
$ 229.32 million $ 623,109
Jan 23, 2 PM $ 0.0228
+0.15%
$ 228.73 million $ 604,328
Jan 23, 1 PM $ 0.0228
+1.73%
$ 227.55 million $ 594,168
Jan 23, 12 PM $ 0.0224
+0.35%
$ 223.68 million $ 599,391
Jan 23, 11 AM $ 0.0223
+1.31%
$ 222.9 million $ 621,846
Jan 23, 10 AM $ 0.022
+0.08%
$ 220.02 million $ 629,698
Jan 23, 9 AM $ 0.022
+0.25%
$ 219.84 million $ 667,999
Jan 23, 8 AM $ 0.0219
+1.33%
$ 219.4 million $ 681,715
Jan 23, 7 AM $ 0.0217
+0.11%
$ 216.53 million $ 652,321
Jan 23, 6 AM $ 0.0216
+0.00%
$ 216.29 million $ 663,150
Jan 23, 5 AM $ 0.0216
-0.08%
$ 216.28 million $ 668,786
Jan 23, 4 AM $ 0.0216
-0.11%
$ 216.45 million $ 672,849
Jan 23, 3 AM $ 0.0217
-0.79%
$ 216.68 million $ 669,381
Jan 23, 2 AM $ 0.0218
-0.09%
$ 218.41 million $ 635,987
Jan 23, 1 AM $ 0.0219
+0.05%
$ 218.6 million $ 625,221
Jan 23, 12 AM $ 0.0218
-0.58%
$ 218.48 million $ 622,190
Jan 22, 11 PM $ 0.022
+0.18%
$ 219.68 million $ 700,544
Jan 22, 10 PM $ 0.0219
-0.70%
$ 219.36 million $ 759,642
Jan 22, 9 PM $ 0.0221
-0.10%
$ 220.92 million $ 773,787
Jan 22, 8 PM $ 0.0221
+0.01%
$ 221.11 million $ 791,494
Jan 22, 7 PM $ 0.0221
-0.67%
$ 221.13 million $ 845,861
Jan 22, 6 PM $ 0.0223
+0.85%
$ 222.48 million $ 1.26 million
Jan 22, 5 PM $ 0.0221
+0.64%
$ 220.74 million $ 1.56 million
Jan 22, 4 PM $ 0.0219
+0.64%
$ 216.19 million $ 1.56 million
Jan 22, 3 PM $ 0.0218
-0.75%
$ 217.93 million $ 1.55 million
Jan 22, 2 PM $ 0.022
-1.07%
$ 219.58 million $ 1.59 million
Jan 22, 1 PM $ 0.0222
-0.33%
$ 221.96 million $ 1.59 million
Jan 22, 12 PM $ 0.0223
-0.77%
$ 222.31 million $ 1.57 million
Jan 22, 11 AM $ 0.0224
-0.36%
$ 224.45 million $ 1.56 million
Jan 22, 10 AM $ 0.0225
-1.13%
$ 225.26 million $ 1.53 million
Jan 22, 9 AM $ 0.0228
-1.28%
$ 227.84 million $ 1.54 million
Jan 22, 8 AM $ 0.0231
+0.01%
$ 230.8 million $ 1.54 million
Jan 22, 7 AM $ 0.0231
-0.73%
$ 230.77 million $ 1.55 million
Jan 22, 6 AM $ 0.0232
-0.19%
$ 232.47 million $ 1.57 million
Jan 22, 5 AM $ 0.0233
-0.52%
$ 232.91 million $ 1.6 million
Jan 22, 4 AM $ 0.0234
-0.49%
$ 234.1 million $ 1.64 million
Jan 22, 3 AM $ 0.0235
+0.02%
$ 235.25 million $ 1.67 million
Jan 22, 2 AM $ 0.0235
-0.62%
$ 235.19 million $ 1.67 million
Jan 22, 1 AM $ 0.0237
+0.13%
$ 236.64 million $ 1.68 million
Jan 22, 12 AM $ 0.0236
+3.73%
$ 236.56 million $ 1.68 million
Jan 21, 11 PM $ 0.0229
+0.20%
$ 227.45 million $ 1.58 million
Jan 21, 10 PM $ 0.0228
-1.48%
$ 228.48 million $ 1.55 million
Jan 21, 9 PM $ 0.0232
-1.20%
$ 232.08 million $ 1.54 million
Jan 21, 8 PM $ 0.0235
-2.09%
$ 234.9 million $ 1.54 million
Jan 21, 7 PM $ 0.024
-9.53%
$ 239.9 million $ 1.49 million
Jan 21, 6 PM $ 0.0266
-1.44%
$ 266.28 million $ 1.11 million
Jan 21, 5 PM $ 0.027
+1.00%
$ 270.17 million $ 738,989
Jan 21, 4 PM $ 0.0267
+0.12%
$ 267.48 million $ 710,708
Jan 21, 3 PM $ 0.0267
-0.54%
$ 267.16 million $ 717,725
Jan 21, 2 PM $ 0.0269
+0.01%
$ 268.59 million $ 692,806