xMoney Historical Data

XMN Page 45
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 PM $ 0.0269
+0.01%
$ 268.59 million $ 692,806
Jan 21, 1 PM $ 0.0269
-0.08%
$ 268.93 million $ 691,608
Jan 21, 12 PM $ 0.0269
+0.36%
$ 268.47 million $ 699,443
Jan 21, 11 AM $ 0.0268
+0.58%
$ 267.83 million $ 696,038
Jan 21, 10 AM $ 0.0266
+0.09%
$ 266.28 million $ 698,049
Jan 21, 9 AM $ 0.0266
+0.07%
$ 266.04 million $ 675,817
Jan 21, 8 AM $ 0.0266
-0.08%
$ 265.85 million $ 742,538
Jan 21, 7 AM $ 0.0266
+0.14%
$ 266.02 million $ 811,640
Jan 21, 6 AM $ 0.0266
-0.13%
$ 265.74 million $ 813,704
Jan 21, 5 AM $ 0.0266
+0.16%
$ 266.08 million $ 780,305
Jan 21, 4 AM $ 0.0266
+3.02%
$ 265.38 million $ 754,154
Jan 21, 3 AM $ 0.0258
-0.01%
$ 257.82 million $ 717,905
Jan 21, 2 AM $ 0.0258
+0.03%
$ 257.86 million $ 717,729
Jan 21, 1 AM $ 0.0258
+0.41%
$ 257.78 million $ 716,551
Jan 21, 12 AM $ 0.0257
+0.76%
$ 256.74 million $ 711,609
Jan 20, 11 PM $ 0.0255
+0.80%
$ 254.81 million $ 704,496
Jan 20, 10 PM $ 0.0253
+0.34%
$ 252.79 million $ 686,623
Jan 20, 9 PM $ 0.0252
+0.53%
$ 251.93 million $ 704,038
Jan 20, 8 PM $ 0.0251
+0.24%
$ 250.61 million $ 742,963
Jan 20, 7 PM $ 0.025
-0.02%
$ 250.02 million $ 734,915
Jan 20, 6 PM $ 0.025
+0.08%
$ 250.07 million $ 769,790
Jan 20, 5 PM $ 0.025
+0.73%
$ 249.89 million $ 756,449
Jan 20, 4 PM $ 0.0248
+0.04%
$ 248.11 million $ 739,275
Jan 20, 3 PM $ 0.0248
+0.16%
$ 247.99 million $ 767,963
Jan 20, 2 PM $ 0.0248
-0.07%
$ 247.6 million $ 765,156
Jan 20, 1 PM $ 0.0248
+0.06%
$ 247.77 million $ 757,905
Jan 20, 12 PM $ 0.0248
+0.00%
$ 247.64 million $ 754,461
Jan 20, 11 AM $ 0.0248
-0.14%
$ 247.65 million $ 763,419
Jan 20, 10 AM $ 0.0248
+0.16%
$ 247.92 million $ 744,689
Jan 20, 9 AM $ 0.0248
-0.74%
$ 247.65 million $ 751,524
Jan 20, 8 AM $ 0.0249
+3.74%
$ 249.4 million $ 699,439
Jan 20, 7 AM $ 0.024
+0.35%
$ 240.41 million $ 626,419
Jan 20, 6 AM $ 0.024
-0.10%
$ 239.58 million $ 621,469
Jan 20, 5 AM $ 0.024
+0.34%
$ 239.83 million $ 614,069
Jan 20, 4 AM $ 0.0239
+0.70%
$ 239.07 million $ 615,142
Jan 20, 3 AM $ 0.0237
-0.15%
$ 237.36 million $ 608,075
Jan 20, 2 AM $ 0.0238
+0.04%
$ 237.86 million $ 621,314
Jan 20, 1 AM $ 0.0238
+0.13%
$ 237.76 million $ 620,499
Jan 20, 12 AM $ 0.0237
+0.86%
$ 237.45 million $ 631,957
Jan 19, 11 PM $ 0.0235
+0.23%
$ 235.43 million $ 655,681
Jan 19, 10 PM $ 0.0235
+0.77%
$ 234.91 million $ 643,109
Jan 19, 9 PM $ 0.0233
+0.56%
$ 233.09 million $ 622,814
Jan 19, 8 PM $ 0.0232
+0.25%
$ 231.79 million $ 579,276
Jan 19, 7 PM $ 0.0231
+0.20%
$ 231.26 million $ 570,846
Jan 19, 6 PM $ 0.0231
+0.68%
$ 230.8 million $ 532,148
Jan 19, 5 PM $ 0.0229
-0.11%
$ 229.24 million $ 534,514
Jan 19, 4 PM $ 0.023
-0.55%
$ 229.5 million $ 535,813
Jan 19, 3 PM $ 0.0231
+0.37%
$ 230.88 million $ 518,100
Jan 19, 2 PM $ 0.023
+0.69%
$ 230.05 million $ 512,440
Jan 19, 1 PM $ 0.0228
+0.18%
$ 228.41 million $ 517,294