Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

xMoney Historical Data

XMN Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 10 AM $0.00116
+2.01%
$1.89 million $1.95 million
Jul 15, 9 AM $0.00113
+0.93%
$1.85 million $1.97 million
Jul 15, 8 AM $0.00112
-2.21%
$1.84 million $1.99 million
Jul 15, 7 AM $0.00115
-5.77%
$1.88 million $1.84 million
Jul 15, 6 AM $0.00122
-7.04%
$1.99 million $1.74 million
Jul 15, 5 AM $0.00131
+3.72%
$1.85 million $1.71 million
Jul 15, 4 AM $0.00127
-0.84%
$1.78 million $1.68 million
Jul 15, 3 AM $0.00127
+2.23%
$1.79 million $1.68 million
Jul 15, 2 AM $0.00125
+2.83%
$1.76 million $1.69 million
Jul 15, 1 AM $0.00127
-0.15%
$1.79 million $1.66 million
Jul 15, 12 AM $0.00128
+1.68%
$1.79 million $1.64 million
Jul 14, 11 PM $0.00126
-1.00%
$1.77 million $1.74 million
Jul 14, 10 PM $0.00127
+2.07%
$1.78 million $1.74 million
Jul 14, 9 PM $0.00128
+0.83%
$1.8 million $1.7 million
Jul 14, 8 PM $0.00126
+17.03%
$1.77 million $1.69 million
Jul 14, 7 PM $0.00108
-18.73%
$1.51 million $296,314
Jul 14, 6 PM $0.00133
+0.18%
$1.86 million $1.57 million
Jul 14, 5 PM $0.00132
+7.99%
$1.86 million $1.58 million
Jul 14, 4 PM $0.00122
+10.88%
$1.72 million $1.64 million
Jul 14, 3 PM $0.0011
-2.06%
$1.55 million $296,136
Jul 14, 2 PM $0.00113
-12.51%
$1.59 million $291,703
Jul 14, 1 PM $0.00129
+13.29%
$1.81 million $1.89 million
Jul 14, 12 PM $0.00106
+4.46%
$1.49 million $164,307
Jul 14, 11 AM $0.00101
+0.39%
$1.43 million $145,281
Jul 14, 10 AM $0.00101
-0.01%
$1.42 million $143,978
Jul 14, 9 AM $0.00101
-1.47%
$1.42 million $153,563
Jul 14, 8 AM $0.00103
-26.65%
$1.44 million $141,896
Jul 14, 7 AM $0.00139
-0.56%
$1.96 million $2.05 million
Jul 14, 6 AM $0.0014
-0.62%
$1.97 million $2.15 million
Jul 14, 5 AM $0.0014
+0.29%
$1.96 million $2.1 million
Jul 14, 4 AM $0.0014
+0.43%
$1.96 million $2.17 million
Jul 14, 3 AM $0.0014
-0.59%
$1.96 million $2.23 million
Jul 14, 2 AM $0.0014
-0.21%
$1.97 million $2.32 million
Jul 14, 1 AM $0.0014
-0.06%
$1.97 million $2.37 million
Jul 14, 12 AM $0.00141
+0.20%
$1.98 million $2.45 million
Jul 13, 11 PM $0.0014
-1.06%
$1.97 million $2.52 million
Jul 13, 10 PM $0.00141
+0.01%
$1.98 million $2.52 million
Jul 13, 9 PM $0.00141
+0.61%
$1.98 million $2.52 million
Jul 13, 8 PM $0.00139
-1.45%
$1.96 million $2.56 million
Jul 13, 7 PM $0.00141
+0.86%
$1.99 million $2.46 million
Jul 13, 6 PM $0.0014
-0.07%
$1.97 million $2.43 million
Jul 13, 5 PM $0.0014
-1.06%
$1.97 million $2.4 million
Jul 13, 4 PM $0.00141
-0.49%
$1.98 million $2.32 million
Jul 13, 3 PM $0.00141
-0.14%
$1.99 million $2.26 million
Jul 13, 2 PM $0.00142
+25.92%
$1.99 million $2.17 million
Jul 13, 1 PM $0.00113
-2.76%
$1.58 million $125,646
Jul 13, 12 PM $0.00116
-0.22%
$1.63 million $130,412
Jul 13, 11 AM $0.00116
-0.03%
$1.63 million $158,343
Jul 13, 10 AM $0.00116
-2.79%
$1.63 million $164,406
Jul 13, 9 AM $0.00119
-2.83%
$1.67 million $165,570