xMoney Historical Data

XMN Page 46
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 PM $ 0.023
+0.69%
$ 230.05 million $ 512,440
Jan 19, 1 PM $ 0.0228
+0.18%
$ 228.41 million $ 517,294
Jan 19, 12 PM $ 0.0228
+1.08%
$ 227.99 million $ 529,900
Jan 19, 11 AM $ 0.0226
+0.02%
$ 225.55 million $ 533,278
Jan 19, 10 AM $ 0.0226
+0.74%
$ 225.3 million $ 527,872
Jan 19, 9 AM $ 0.0224
+0.31%
$ 223.85 million $ 526,050
Jan 19, 8 AM $ 0.0223
+0.61%
$ 223.15 million $ 535,258
Jan 19, 7 AM $ 0.0222
+0.48%
$ 221.79 million $ 549,835
Jan 19, 6 AM $ 0.0221
-0.30%
$ 220.66 million $ 554,212
Jan 19, 5 AM $ 0.0221
-0.21%
$ 221.22 million $ 565,621
Jan 19, 4 AM $ 0.0222
+0.23%
$ 221.84 million $ 559,445
Jan 19, 3 AM $ 0.0221
-0.44%
$ 221.24 million $ 593,632
Jan 19, 2 AM $ 0.0222
+0.23%
$ 222.21 million $ 594,099
Jan 19, 1 AM $ 0.0222
+0.08%
$ 221.7 million $ 626,316
Jan 19, 12 AM $ 0.0222
+0.32%
$ 221.52 million $ 629,812
Jan 18, 11 PM $ 0.0221
-0.17%
$ 220.81 million $ 649,048
Jan 18, 10 PM $ 0.0221
+0.35%
$ 221.18 million $ 663,205
Jan 18, 9 PM $ 0.022
-0.31%
$ 220.42 million $ 679,704
Jan 18, 8 PM $ 0.0221
+0.12%
$ 221.06 million $ 755,512
Jan 18, 7 PM $ 0.0221
+0.79%
$ 220.63 million $ 786,442
Jan 18, 6 PM $ 0.0219
-0.84%
$ 219.04 million $ 894,283
Jan 18, 5 PM $ 0.0221
-0.17%
$ 220.94 million $ 1.26 million
Jan 18, 4 PM $ 0.0221
-0.41%
$ 221.32 million $ 1.26 million
Jan 18, 3 PM $ 0.0222
+0.47%
$ 222.28 million $ 1.25 million
Jan 18, 2 PM $ 0.0221
-0.89%
$ 221.12 million $ 1.28 million
Jan 18, 1 PM $ 0.0223
+0.51%
$ 223.01 million $ 1.3 million
Jan 18, 12 PM $ 0.0222
+0.10%
$ 221.78 million $ 1.35 million
Jan 18, 11 AM $ 0.0222
-0.08%
$ 221.63 million $ 1.35 million
Jan 18, 10 AM $ 0.0222
+0.12%
$ 221.77 million $ 1.37 million
Jan 18, 9 AM $ 0.0222
+0.76%
$ 221.53 million $ 1.35 million
Jan 18, 8 AM $ 0.022
-0.40%
$ 219.87 million $ 1.36 million
Jan 18, 7 AM $ 0.0221
-0.02%
$ 220.8 million $ 1.38 million
Jan 18, 6 AM $ 0.0221
+0.49%
$ 220.75 million $ 1.39 million
Jan 18, 5 AM $ 0.022
+0.20%
$ 219.68 million $ 1.4 million
Jan 18, 4 AM $ 0.0219
-1.89%
$ 219.31 million $ 1.41 million
Jan 18, 3 AM $ 0.0223
+0.01%
$ 223.12 million $ 1.39 million
Jan 18, 2 AM $ 0.0223
-0.24%
$ 223.1 million $ 1.4 million
Jan 18, 1 AM $ 0.0224
-0.50%
$ 223.63 million $ 1.39 million
Jan 18, 12 AM $ 0.0225
+2.33%
$ 224.75 million $ 1.37 million
Jan 17, 11 PM $ 0.022
-0.37%
$ 219.64 million $ 1.35 million
Jan 17, 10 PM $ 0.022
-1.41%
$ 220.47 million $ 1.41 million
Jan 17, 9 PM $ 0.0224
-1.01%
$ 223.25 million $ 1.42 million
Jan 17, 8 PM $ 0.0226
-2.69%
$ 225.91 million $ 1.35 million
Jan 17, 7 PM $ 0.0232
+4.10%
$ 232.16 million $ 1.44 million
Jan 17, 6 PM $ 0.0223
-13.21%
$ 223.01 million $ 1.34 million
Jan 17, 5 PM $ 0.0257
+0.98%
$ 256.97 million $ 997,366
Jan 17, 4 PM $ 0.0254
-0.12%
$ 254.47 million $ 996,750
Jan 17, 3 PM $ 0.0255
-0.47%
$ 254.63 million $ 1.06 million
Jan 17, 2 PM $ 0.0256
+0.08%
$ 255.81 million $ 1.07 million
Jan 17, 1 PM $ 0.0256
-0.13%
$ 255.6 million $ 1.06 million