xMoney Historical Data

XMN Page 47
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 PM $ 0.0256
+0.08%
$ 255.81 million $ 1.07 million
Jan 17, 1 PM $ 0.0256
-0.13%
$ 255.6 million $ 1.06 million
Jan 17, 12 PM $ 0.0256
-0.01%
$ 255.92 million $ 1.03 million
Jan 17, 11 AM $ 0.0256
-0.43%
$ 255.92 million $ 1.04 million
Jan 17, 10 AM $ 0.0257
+0.14%
$ 257.03 million $ 1.1 million
Jan 17, 9 AM $ 0.0257
-0.31%
$ 256.66 million $ 1.12 million
Jan 17, 8 AM $ 0.0257
-0.69%
$ 257.26 million $ 1.1 million
Jan 17, 7 AM $ 0.0259
+0.36%
$ 259.04 million $ 1.07 million
Jan 17, 6 AM $ 0.0258
-0.57%
$ 258.1 million $ 1.04 million
Jan 17, 5 AM $ 0.026
+0.43%
$ 259.58 million $ 1.03 million
Jan 17, 4 AM $ 0.0258
-0.46%
$ 258.48 million $ 1.04 million
Jan 17, 3 AM $ 0.026
+0.19%
$ 259.67 million $ 1.09 million
Jan 17, 2 AM $ 0.0259
+0.02%
$ 259.16 million $ 1.12 million
Jan 17, 1 AM $ 0.0259
+0.09%
$ 259.12 million $ 1.12 million
Jan 17, 12 AM $ 0.0259
+0.13%
$ 258.89 million $ 1.13 million
Jan 16, 11 PM $ 0.0259
-0.28%
$ 258.54 million $ 1.14 million
Jan 16, 10 PM $ 0.0259
+0.26%
$ 259.28 million $ 1.1 million
Jan 16, 9 PM $ 0.0259
-0.22%
$ 258.62 million $ 1.33 million
Jan 16, 8 PM $ 0.0259
+0.47%
$ 258.56 million $ 1.35 million
Jan 16, 7 PM $ 0.0257
+0.29%
$ 257.38 million $ 1.24 million
Jan 16, 6 PM $ 0.0257
+0.33%
$ 256.67 million $ 1.23 million
Jan 16, 5 PM $ 0.0256
-0.64%
$ 255.81 million $ 1.24 million
Jan 16, 4 PM $ 0.0257
+0.63%
$ 257.46 million $ 1.23 million
Jan 16, 3 PM $ 0.0256
-0.35%
$ 255.8 million $ 1.17 million
Jan 16, 2 PM $ 0.0257
+0.03%
$ 256.74 million $ 1.16 million
Jan 16, 1 PM $ 0.0257
-0.03%
$ 256.72 million $ 1.16 million
Jan 16, 12 PM $ 0.0257
+0.30%
$ 256.82 million $ 1.18 million
Jan 16, 11 AM $ 0.0256
+0.66%
$ 256.05 million $ 1.19 million
Jan 16, 10 AM $ 0.0254
-0.20%
$ 254.37 million $ 1.34 million
Jan 16, 9 AM $ 0.0255
+0.43%
$ 254.87 million $ 1.41 million
Jan 16, 8 AM $ 0.0254
-0.24%
$ 253.77 million $ 1.4 million
Jan 16, 7 AM $ 0.0254
-0.19%
$ 254.41 million $ 1.41 million
Jan 16, 6 AM $ 0.0255
-0.27%
$ 254.86 million $ 1.43 million
Jan 16, 5 AM $ 0.0256
-0.14%
$ 255.56 million $ 1.42 million
Jan 16, 4 AM $ 0.0256
-0.03%
$ 255.97 million $ 1.43 million
Jan 16, 3 AM $ 0.0256
+0.36%
$ 256.05 million $ 1.27 million
Jan 16, 2 AM $ 0.0255
-0.31%
$ 255.3 million $ 1.26 million
Jan 16, 1 AM $ 0.0256
+0.77%
$ 256.11 million $ 1.25 million
Jan 16, 12 AM $ 0.0254
+0.78%
$ 254.08 million $ 1.33 million
Jan 15, 11 PM $ 0.0252
+0.96%
$ 252.02 million $ 1.3 million
Jan 15, 10 PM $ 0.025
+7.61%
$ 249.57 million $ 1.28 million
Jan 15, 9 PM $ 0.0232
+0.38%
$ 231.91 million $ 1.03 million
Jan 15, 8 PM $ 0.0231
+0.10%
$ 231.04 million $ 1.02 million
Jan 15, 7 PM $ 0.0231
+0.61%
$ 230.92 million $ 1.07 million
Jan 15, 6 PM $ 0.023
-1.02%
$ 229.53 million $ 1.06 million
Jan 15, 5 PM $ 0.0232
-0.44%
$ 231.89 million $ 1.08 million
Jan 15, 4 PM $ 0.0233
-0.82%
$ 232.67 million $ 1.38 million
Jan 15, 3 PM $ 0.0235
+0.38%
$ 234.64 million $ 1.36 million
Jan 15, 2 PM $ 0.0234
+0.06%
$ 233.75 million $ 1.37 million
Jan 15, 1 PM $ 0.0234
-0.05%
$ 233.65 million $ 1.37 million