Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

xMoney Historical Data

XMN Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 7 AM $0.00124
-5.30%
$1.75 million $1.68 million
Jul 11, 6 AM $0.00131
-1.12%
$1.85 million $1.7 million
Jul 11, 5 AM $0.00127
-3.99%
$1.78 million $1.71 million
Jul 11, 4 AM $0.00133
+0.57%
$1.86 million $1.73 million
Jul 11, 3 AM $0.00132
+0.57%
$1.85 million $1.77 million
Jul 11, 2 AM $0.00131
-1.32%
$1.84 million $1.81 million
Jul 11, 1 AM $0.00133
+0.37%
$1.87 million $1.92 million
Jul 11, 12 AM $0.00132
+0.51%
$1.86 million $2.01 million
Jul 10, 11 PM $0.00132
-0.74%
$1.85 million $2.05 million
Jul 10, 10 PM $0.00133
+1.09%
$1.87 million $2.04 million
Jul 10, 9 PM $0.00132
-0.45%
$1.85 million $2.01 million
Jul 10, 8 PM $0.00132
-0.36%
$1.86 million $2.01 million
Jul 10, 7 PM $0.00132
+1.83%
$1.85 million $1.88 million
Jul 10, 6 PM $0.0013
-2.28%
$1.82 million $1.88 million
Jul 10, 5 PM $0.00133
+5.31%
$1.86 million $1.9 million
Jul 10, 4 PM $0.00126
-3.13%
$1.77 million $1.94 million
Jul 10, 3 PM $0.00133
-0.53%
$1.86 million $1.93 million
Jul 10, 2 PM $0.00133
-0.46%
$1.87 million $1.94 million
Jul 10, 1 PM $0.00134
+2.89%
$1.88 million $1.89 million
Jul 10, 12 PM $0.0013
+0.08%
$1.83 million $66,525
Jul 10, 11 AM $0.0013
-1.27%
$1.83 million $74,401
Jul 10, 10 AM $0.00132
-0.10%
$1.85 million $82,046
Jul 10, 9 AM $0.00132
+0.49%
$1.85 million $97,806
Jul 10, 8 AM $0.00131
-4.84%
$1.84 million $95,694
Jul 10, 7 AM $0.00141
+0.27%
$1.98 million $1.78 million
Jul 10, 6 AM $0.0014
-0.12%
$1.97 million $1.78 million
Jul 10, 5 AM $0.0014
-0.01%
$1.97 million $1.85 million
Jul 10, 4 AM $0.0014
-4.30%
$1.97 million $1.87 million
Jul 10, 3 AM $0.00146
-1.12%
$2.06 million $1.82 million
Jul 10, 2 AM $0.00148
+0.14%
$2.08 million $1.81 million
Jul 10, 1 AM $0.0016
+9.14%
$2.25 million $1.77 million
Jul 10, 12 AM $0.00144
-2.14%
$2.02 million $1.69 million
Jul 9, 11 PM $0.00148
+1.12%
$2.07 million $1.66 million
Jul 9, 10 PM $0.00146
-1.96%
$2.05 million $1.64 million
Jul 9, 9 PM $0.00149
+3.46%
$2.09 million $1.63 million
Jul 9, 8 PM $0.00142
-1.60%
$1.99 million $1.68 million
Jul 9, 7 PM $0.00144
+0.39%
$2.02 million $1.67 million
Jul 9, 6 PM $0.00143
+10.08%
$2.01 million $1.63 million
Jul 9, 5 PM $0.0013
-9.35%
$1.83 million $91,235
Jul 9, 4 PM $0.00144
+5.92%
$2.02 million $1.55 million
Jul 9, 3 PM $0.00141
+4.16%
$1.98 million $1.63 million
Jul 9, 2 PM $0.00135
-12.12%
$1.9 million $84,817
Jul 9, 1 PM $0.00153
+0.51%
$2.16 million $1.81 million
Jul 9, 12 PM $0.00153
-4.26%
$2.15 million $1.88 million
Jul 9, 11 AM $0.00159
+4.33%
$2.24 million $1.83 million
Jul 9, 10 AM $0.00153
+6.89%
$2.15 million $1.88 million
Jul 9, 9 AM $0.00143
+1.71%
$2.01 million $1.93 million
Jul 9, 8 AM $0.00144
+2.78%
$2.02 million $2.06 million
Jul 9, 7 AM $0.0014
-0.05%
$1.96 million $2.21 million
Jul 9, 6 AM $0.0014
+2.92%
$1.97 million $2.17 million