Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

xMoney Historical Data

XMN Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 6 AM $0.0014
+2.92%
$1.97 million $2.17 million
Jul 9, 5 AM $0.00136
-0.27%
$1.91 million $2.17 million
Jul 9, 4 AM $0.00136
-0.68%
$1.92 million $2.17 million
Jul 9, 3 AM $0.00137
+0.27%
$1.93 million $2.18 million
Jul 9, 2 AM $0.00137
-0.06%
$1.93 million $2.17 million
Jul 9, 1 AM $0.00137
+1.10%
$1.93 million $2.29 million
Jul 9, 12 AM $0.00136
-1.07%
$1.91 million $2.31 million
Jul 8, 11 PM $0.00138
+0.46%
$1.93 million $2.37 million
Jul 8, 10 PM $0.00137
-4.24%
$1.93 million $2.38 million
Jul 8, 9 PM $0.00144
+6.41%
$2.02 million $2.38 million
Jul 8, 8 PM $0.00141
+5.99%
$1.99 million $2.35 million
Jul 8, 7 PM $0.00133
-2.86%
$1.88 million $84,961
Jul 8, 6 PM $0.00144
+8.90%
$2.02 million $2.43 million
Jul 8, 5 PM $0.00132
-0.04%
$1.85 million $90,670
Jul 8, 4 PM $0.00132
+0.01%
$1.85 million $91,192
Jul 8, 3 PM $0.00132
+0.43%
$1.85 million $94,544
Jul 8, 2 PM $0.00131
-0.61%
$1.85 million $112,835
Jul 8, 1 PM $0.00132
-1.35%
$1.86 million $97,844
Jul 8, 12 PM $0.00134
+0.88%
$1.88 million $91,323
Jul 8, 11 AM $0.00133
-2.51%
$1.86 million $79,106
Jul 8, 10 AM $0.00136
-0.30%
$1.91 million $82,745
Jul 8, 9 AM $0.00137
-7.97%
$1.92 million $90,201
Jul 8, 8 AM $0.00143
-1.67%
$2.01 million $2.32 million
Jul 8, 7 AM $0.00146
+2.30%
$2.05 million $2.15 million
Jul 8, 6 AM $0.00143
-0.58%
$2.01 million $2.18 million
Jul 8, 5 AM $0.00144
-0.15%
$2.02 million $2.21 million
Jul 8, 4 AM $0.00144
-0.89%
$2.02 million $2.23 million
Jul 8, 3 AM $0.00145
-9.04%
$2.04 million $2.25 million
Jul 8, 2 AM $0.00174
+15.68%
$2.45 million $2.25 million
Jul 8, 1 AM $0.0015
+3.51%
$2.11 million $2.12 million
Jul 8, 12 AM $0.00145
-17.02%
$2.04 million $2.13 million
Jul 7, 11 PM $0.00176
+17.85%
$2.48 million $2.11 million
Jul 7, 10 PM $0.0015
+2.03%
$2.1 million $2.11 million
Jul 7, 9 PM $0.00176
+5.66%
$2.47 million $2.1 million
Jul 7, 8 PM $0.00167
+13.35%
$2.34 million $2.14 million
Jul 7, 7 PM $0.00147
-2.69%
$2.07 million $81,722
Jul 7, 6 PM $0.00151
+3.00%
$2.12 million $2.12 million
Jul 7, 5 PM $0.00147
+0.23%
$2.06 million $55,364
Jul 7, 4 PM $0.00151
+2.74%
$2.12 million $2.09 million
Jul 7, 3 PM $0.00147
-5.38%
$2.06 million $81,156
Jul 7, 2 PM $0.00155
-5.00%
$2.17 million $2.53 million
Jul 7, 1 PM $0.0016
+1.56%
$2.24 million $2.75 million
Jul 7, 12 PM $0.00157
+3.42%
$2.21 million $3.45 million
Jul 7, 11 AM $0.00152
-0.69%
$2.14 million $87,200
Jul 7, 10 AM $0.00153
+0.07%
$2.15 million $4.12 million
Jul 7, 9 AM $0.00153
-5.99%
$2.15 million $4.17 million
Jul 7, 8 AM $0.00159
-0.26%
$2.23 million $4.37 million
Jul 7, 7 AM $0.00159
+4.05%
$2.24 million $4.47 million
Jul 7, 6 AM $0.00153
+0.00%
$2.15 million $4.56 million
Jul 7, 5 AM $0.00153
-4.97%
$2.1 million $4.62 million