xMoney Historical Data

XMN Page 48
Download
Date Close Price change Market cap Trading volume
Jan 15, 1 PM $ 0.0234
-0.05%
$ 233.65 million $ 1.37 million
Jan 15, 12 PM $ 0.0234
+1.30%
$ 233.78 million $ 1.35 million
Jan 15, 11 AM $ 0.0231
-7.77%
$ 230.77 million $ 1.29 million
Jan 15, 10 AM $ 0.025
-0.32%
$ 250.19 million $ 1.11 million
Jan 15, 9 AM $ 0.0251
-0.17%
$ 251 million $ 978,360
Jan 15, 8 AM $ 0.0251
-0.01%
$ 251.44 million $ 980,559
Jan 15, 7 AM $ 0.0251
-0.30%
$ 251.46 million $ 983,582
Jan 15, 6 AM $ 0.0252
-0.27%
$ 252.22 million $ 970,408
Jan 15, 5 AM $ 0.0253
+0.35%
$ 252.52 million $ 960,907
Jan 15, 4 AM $ 0.0252
+0.02%
$ 252.03 million $ 860,684
Jan 15, 3 AM $ 0.0252
-0.18%
$ 252.13 million $ 939,692
Jan 15, 2 AM $ 0.0253
-0.25%
$ 252.62 million $ 915,799
Jan 15, 1 AM $ 0.0253
+0.35%
$ 253.48 million $ 899,133
Jan 15, 12 AM $ 0.0253
+0.00%
$ 252.67 million $ 890,280
Jan 14, 11 PM $ 0.0253
-0.17%
$ 252.67 million $ 887,369
Jan 14, 10 PM $ 0.0253
+0.17%
$ 253.1 million $ 880,676
Jan 14, 9 PM $ 0.0253
-1.05%
$ 252.67 million $ 883,789
Jan 14, 8 PM $ 0.0255
-0.08%
$ 255.3 million $ 866,790
Jan 14, 7 PM $ 0.0256
+0.13%
$ 255.52 million $ 830,128
Jan 14, 6 PM $ 0.0255
-0.17%
$ 255.25 million $ 852,161
Jan 14, 5 PM $ 0.0255
+6.57%
$ 255.35 million $ 842,168
Jan 14, 4 PM $ 0.024
+0.12%
$ 239.6 million $ 535,682
Jan 14, 3 PM $ 0.0239
+0.38%
$ 239.47 million $ 532,771
Jan 14, 2 PM $ 0.0238
-0.10%
$ 238.42 million $ 508,085
Jan 14, 1 PM $ 0.0239
+0.23%
$ 238.66 million $ 484,206
Jan 14, 12 PM $ 0.0238
+0.03%
$ 237.86 million $ 471,297
Jan 14, 11 AM $ 0.0238
-0.05%
$ 238.07 million $ 466,080
Jan 14, 10 AM $ 0.0238
+0.06%
$ 238.18 million $ 476,997
Jan 14, 9 AM $ 0.0238
+0.51%
$ 238.04 million $ 481,759
Jan 14, 8 AM $ 0.0237
-0.37%
$ 237.41 million $ 490,497
Jan 14, 7 AM $ 0.0238
-0.21%
$ 237.75 million $ 491,336
Jan 14, 6 AM $ 0.0238
-0.28%
$ 238.1 million $ 498,544
Jan 14, 5 AM $ 0.0239
+0.04%
$ 238.78 million $ 502,726
Jan 14, 4 AM $ 0.0239
+0.64%
$ 238.7 million $ 511,883
Jan 14, 3 AM $ 0.0237
-0.27%
$ 237.18 million $ 522,117
Jan 14, 2 AM $ 0.0238
+0.27%
$ 237.82 million $ 547,155
Jan 14, 1 AM $ 0.0237
-0.04%
$ 237.18 million $ 547,027
Jan 14, 12 AM $ 0.0237
+0.05%
$ 237.28 million $ 554,017
Jan 13, 11 PM $ 0.0237
+1.23%
$ 237.14 million $ 566,023
Jan 13, 10 PM $ 0.0234
+0.26%
$ 234.25 million $ 583,984
Jan 13, 9 PM $ 0.0234
+0.22%
$ 233.75 million $ 581,254
Jan 13, 8 PM $ 0.0233
-0.58%
$ 233.15 million $ 637,834
Jan 13, 7 PM $ 0.0234
-1.57%
$ 234.49 million $ 826,814
Jan 13, 6 PM $ 0.0238
-0.88%
$ 238.24 million $ 817,904
Jan 13, 5 PM $ 0.024
+0.28%
$ 240.31 million $ 849,383
Jan 13, 4 PM $ 0.024
+0.60%
$ 239.61 million $ 876,892
Jan 13, 3 PM $ 0.0238
+0.08%
$ 238.18 million $ 947,689
Jan 13, 2 PM $ 0.0238
+0.46%
$ 237.98 million $ 1.02 million
Jan 13, 1 PM $ 0.0237
-0.88%
$ 236.94 million $ 1.2 million
Jan 13, 12 PM $ 0.0239
+0.18%
$ 239.12 million $ 1.21 million