xMoney Historical Data

XMN Page 49
Download
Date Close Price change Market cap Trading volume
Jan 13, 2 PM $ 0.0238
+0.46%
$ 237.98 million $ 1.02 million
Jan 13, 1 PM $ 0.0237
-0.88%
$ 236.94 million $ 1.2 million
Jan 13, 12 PM $ 0.0239
+0.18%
$ 239.12 million $ 1.21 million
Jan 13, 11 AM $ 0.0239
+0.17%
$ 238.63 million $ 1.23 million
Jan 13, 10 AM $ 0.0238
-0.05%
$ 238.42 million $ 1.25 million
Jan 13, 9 AM $ 0.0238
+0.00%
$ 238.35 million $ 1.7 million
Jan 13, 8 AM $ 0.0238
+0.30%
$ 238.34 million $ 1.78 million
Jan 13, 7 AM $ 0.0238
+0.60%
$ 237.39 million $ 1.81 million
Jan 13, 6 AM $ 0.0236
-0.25%
$ 236.15 million $ 1.85 million
Jan 13, 5 AM $ 0.0237
-0.12%
$ 236.8 million $ 1.87 million
Jan 13, 4 AM $ 0.0237
-0.27%
$ 237.07 million $ 1.98 million
Jan 13, 3 AM $ 0.0238
-1.34%
$ 237.71 million $ 1.97 million
Jan 13, 2 AM $ 0.0241
-0.99%
$ 240.93 million $ 1.97 million
Jan 13, 1 AM $ 0.0243
+0.12%
$ 243.34 million $ 1.98 million
Jan 13, 12 AM $ 0.0243
-0.10%
$ 243.04 million $ 1.98 million
Jan 12, 11 PM $ 0.0243
-2.69%
$ 243.38 million $ 1.99 million
Jan 12, 10 PM $ 0.025
-1.13%
$ 250.01 million $ 1.99 million
Jan 12, 9 PM $ 0.0253
-1.81%
$ 252.88 million $ 2 million
Jan 12, 8 PM $ 0.0258
-2.80%
$ 257.45 million $ 1.95 million
Jan 12, 7 PM $ 0.0265
+0.33%
$ 264.96 million $ 1.77 million
Jan 12, 6 PM $ 0.0264
+0.82%
$ 264.1 million $ 1.76 million
Jan 12, 5 PM $ 0.0262
+1.07%
$ 261.95 million $ 1.74 million
Jan 12, 4 PM $ 0.0259
+0.26%
$ 259.02 million $ 1.71 million
Jan 12, 3 PM $ 0.0258
+1.85%
$ 258.35 million $ 1.65 million
Jan 12, 2 PM $ 0.0254
+4.85%
$ 253.71 million $ 1.63 million
Jan 12, 1 PM $ 0.0242
-1.79%
$ 241.93 million $ 1.43 million
Jan 12, 12 PM $ 0.0246
-1.50%
$ 246.35 million $ 1.43 million
Jan 12, 11 AM $ 0.025
-2.36%
$ 250.09 million $ 1.44 million
Jan 12, 10 AM $ 0.0256
-3.64%
$ 256.2 million $ 1.43 million
Jan 12, 9 AM $ 0.0266
+1.14%
$ 265.95 million $ 919,960
Jan 12, 8 AM $ 0.0263
+0.37%
$ 262.95 million $ 894,305
Jan 12, 7 AM $ 0.0262
-0.76%
$ 261.99 million $ 868,672
Jan 12, 6 AM $ 0.0264
+0.37%
$ 263.96 million $ 832,750
Jan 12, 5 AM $ 0.0263
+0.44%
$ 262.99 million $ 694,124
Jan 12, 4 AM $ 0.0262
+0.99%
$ 261.84 million $ 675,515
Jan 12, 3 AM $ 0.0259
+0.65%
$ 259.26 million $ 669,372
Jan 12, 2 AM $ 0.0258
+0.00%
$ 257.6 million $ 665,312
Jan 12, 1 AM $ 0.0258
+0.41%
$ 257.58 million $ 664,755
Jan 12, 12 AM $ 0.0256
+1.09%
$ 256.38 million $ 739,887
Jan 11, 11 PM $ 0.0254
+0.78%
$ 253.59 million $ 929,389
Jan 11, 10 PM $ 0.0252
+0.12%
$ 251.66 million $ 907,926
Jan 11, 9 PM $ 0.0251
+0.18%
$ 251.4 million $ 939,948
Jan 11, 8 PM $ 0.0251
+0.26%
$ 250.98 million $ 1.34 million
Jan 11, 7 PM $ 0.025
+0.22%
$ 250.3 million $ 1.64 million
Jan 11, 6 PM $ 0.025
+0.23%
$ 249.75 million $ 1.66 million
Jan 11, 5 PM $ 0.0249
-0.08%
$ 249.19 million $ 1.66 million
Jan 11, 4 PM $ 0.0249
+0.00%
$ 249.32 million $ 1.65 million
Jan 11, 3 PM $ 0.0249
+1.20%
$ 249.38 million $ 1.63 million
Jan 11, 2 PM $ 0.0246
+0.60%
$ 246.39 million $ 1.6 million
Jan 11, 1 PM $ 0.0245
-0.10%
$ 244.89 million $ 1.59 million