Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

xMoney Historical Data

XMN Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 2 AM $0.000479
+1.49%
$1.54 million $77,052
Oct 5, 1 AM $0.000472
-0.77%
$1.52 million $77,013
Oct 5, 12 AM $0.00048
-0.12%
$1.55 million $89,152
Oct 4, 11 PM $0.000481
+0.05%
$1.55 million $88,623
Oct 4, 10 PM $0.000481
-0.08%
$1.55 million $89,434
Oct 4, 9 PM $0.000481
+0.06%
$1.55 million $89,179
Oct 4, 8 PM $0.000481
-0.04%
$1.55 million $88,039
Oct 4, 7 PM $0.000481
-0.32%
$1.55 million $59,937
Oct 4, 6 PM $0.000483
+0.05%
$1.55 million $59,361
Oct 4, 5 PM $0.000482
+0.22%
$1.55 million $64,487
Oct 4, 4 PM $0.000481
+0.45%
$1.55 million $64,083
Oct 4, 3 PM $0.000479
+2.48%
$1.54 million $62,365
Oct 4, 2 PM $0.000467
-0.18%
$1.5 million $63,139
Oct 4, 1 PM $0.000468
-1.97%
$1.51 million $57,804
Oct 4, 12 PM $0.000478
+1.66%
$1.54 million $55,032
Oct 4, 11 AM $0.00047
+0.28%
$1.51 million $54,025
Oct 4, 10 AM $0.000469
-0.59%
$1.51 million $51,007
Oct 4, 9 AM $0.000468
-2.92%
$1.51 million $49,824
Oct 4, 8 AM $0.000482
+2.04%
$1.55 million $47,081
Oct 4, 7 AM $0.000481
+1.83%
$1.55 million $50,688
Oct 4, 6 AM $0.000479
-0.21%
$1.54 million $68,688
Oct 4, 5 AM $0.00048
+0.54%
$1.54 million $69,029
Oct 4, 4 AM $0.000482
+1.16%
$1.55 million $70,760
Oct 4, 3 AM $0.000481
-0.28%
$1.55 million $81,470
Oct 4, 2 AM $0.000479
-0.90%
$1.54 million $82,914
Oct 4, 1 AM $0.000483
+0.92%
$1.56 million $89,335
Oct 4, 12 AM $0.000483
-0.28%
$1.55 million $91,841
Oct 3, 11 PM $0.000484
+0.29%
$1.56 million $85,779
Oct 3, 10 PM $0.000482
-0.54%
$1.55 million $92,855
Oct 3, 9 PM $0.000485
+0.26%
$1.56 million $111,252
Oct 3, 8 PM $0.000485
+1.18%
$1.56 million $135,519
Oct 3, 7 PM $0.000479
+0.62%
$1.54 million $147,854
Oct 3, 6 PM $0.000476
+0.02%
$1.53 million $144,090
Oct 3, 5 PM $0.000476
+0.09%
$1.53 million $141,035
Oct 3, 4 PM $0.000475
-0.79%
$1.53 million $142,811
Oct 3, 3 PM $0.000481
-0.68%
$1.55 million $141,904
Oct 3, 2 PM $0.000484
-0.22%
$1.56 million $147,992
Oct 3, 1 PM $0.000485
+0.07%
$1.56 million $150,790
Oct 3, 12 PM $0.000485
+0.79%
$1.56 million $157,351
Oct 3, 11 AM $0.000481
+1.36%
$1.55 million $156,986
Oct 3, 10 AM $0.000475
+0.57%
$1.53 million $159,079
Oct 3, 9 AM $0.000472
-1.05%
$1.52 million $159,735
Oct 3, 8 AM $0.000477
+0.68%
$1.53 million $164,118
Oct 3, 7 AM $0.000474
+0.31%
$1.52 million $159,956
Oct 3, 6 AM $0.000477
+1.33%
$1.53 million $141,571
Oct 3, 5 AM $0.000478
+1.68%
$1.54 million $147,424
Oct 3, 4 AM $0.00047
+0.03%
$1.51 million $149,967
Oct 3, 3 AM $0.00047
-0.19%
$1.51 million $139,215
Oct 3, 2 AM $0.000471
-0.94%
$1.52 million $137,549
Oct 3, 1 AM $0.000476
+1.33%
$1.53 million $132,473