xMoney Historical Data

XMN Page 5
Download
Date Close Price change Market cap Trading volume
6:44 AM $ 0.00208
+0.02%
$ 2.73 million $ 2.41 million
6:43 AM $ 0.00208
+0.00%
$ 2.73 million $ 2.42 million
6:42 AM $ 0.00208
+0.00%
$ 2.73 million $ 2.42 million
6:41 AM $ 0.00208
+0.02%
$ 2.73 million $ 2.41 million
6:40 AM $ 0.00208
+0.00%
$ 2.73 million $ 2.41 million
6:39 AM $ 0.00208
-0.02%
$ 2.73 million $ 2.41 million
6:38 AM $ 0.00208
+0.00%
$ 2.73 million $ 2.42 million
6:37 AM $ 0.00204
-1.82%
$ 2.73 million $ 2.42 million
6:36 AM $ 0.00208
+0.02%
$ 2.73 million $ 2.41 million
6:35 AM $ 0.00204
-1.85%
$ 2.73 million $ 2.42 million
6:34 AM $ 0.00208
+0.00%
$ 2.73 million $ 2.42 million
6:33 AM $ 0.00208
+0.02%
$ 2.73 million $ 2.41 million
6:32 AM $ 0.00208
+0.05%
$ 2.73 million $ 2.41 million
6:31 AM $ 0.00208
-0.05%
$ 2.73 million $ 2.41 million
6:30 AM $ 0.00208
-0.02%
$ 2.73 million $ 2.42 million
6:29 AM $ 0.00208
+0.02%
$ 2.73 million $ 2.41 million
6:28 AM $ 0.00208
-0.05%
$ 2.73 million $ 2.4 million
6:27 AM $ 0.00208
-0.05%
$ 2.73 million $ 2.4 million
6:26 AM $ 0.00208
-0.02%
$ 2.73 million $ 2.41 million
6:25 AM $ 0.00208
+0.00%
$ 2.73 million $ 2.41 million
6:24 AM $ 0.00208
-0.02%
$ 2.73 million $ 2.42 million
6:23 AM $ 0.00208
-4.73%
$ 2.73 million $ 2.42 million
6:22 AM $ 0.00218
+0.00%
$ 2.73 million $ 71,333
6:21 AM $ 0.00218
+0.00%
$ 2.73 million $ 71,327
6:20 AM $ 0.00218
+0.00%
$ 2.73 million $ 71,327
6:19 AM $ 0.00218
+0.00%
$ 2.87 million $ 71,327
6:18 AM $ 0.00218
+0.00%
$ 2.87 million $ 71,327
6:17 AM $ 0.00218
+0.00%
$ 2.87 million $ 71,327
6:16 AM $ 0.00219
+0.00%
$ 2.87 million $ 71,323
6:15 AM $ 0.00219
+0.00%
$ 2.87 million $ 71,323
6:14 AM $ 0.00219
-0.01%
$ 2.87 million $ 71,331
6:13 AM $ 0.00219
+0.00%
$ 2.87 million $ 71,332
6:12 AM $ 0.00219
+0.00%
$ 2.87 million $ 71,332
6:11 AM $ 0.00219
+0.13%
$ 2.87 million $ 70,524
6:10 AM $ 0.00218
+0.00%
$ 2.87 million $ 70,524
6:09 AM $ 0.00218
+0.00%
$ 2.87 million $ 70,524
6:08 AM $ 0.00218
+0.00%
$ 2.87 million $ 70,530
6:07 AM $ 0.00218
+0.00%
$ 2.87 million $ 70,530
6:06 AM $ 0.00218
+0.00%
$ 2.87 million $ 70,530
6:05 AM $ 0.00218
+0.00%
$ 2.87 million $ 70,519
6:04 AM $ 0.00218
+0.00%
$ 2.87 million $ 70,519
6:03 AM $ 0.00218
+0.00%
$ 2.87 million $ 70,523
6:02 AM $ 0.00218
+0.00%
$ 2.87 million $ 70,523
6:01 AM $ 0.00218
+0.00%
$ 2.87 million $ 70,611
6:00 AM $ 0.00218
+0.01%
$ 2.87 million $ 70,611
5:59 AM $ 0.00218
+0.00%
$ 2.87 million $ 68,615
5:58 AM $ 0.00218
+0.00%
$ 2.87 million $ 68,619
5:57 AM $ 0.00218
+0.06%
$ 2.87 million $ 59,614
5:56 AM $ 0.00218
+0.04%
$ 2.87 million $ 59,614
5:55 AM $ 0.00218
+0.00%
$ 2.87 million $ 45,762