Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

xMoney Historical Data

XMN Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:03 AM $0.000434
+0.00%
$1.5 million $82,740
7:02 AM $0.000434
+0.00%
$1.5 million $82,740
7:01 AM $0.000434
+0.00%
$1.5 million $82,740
7:00 AM $0.000434
+0.00%
$1.5 million $82,740
6:59 AM $0.000434
+0.00%
$1.5 million $82,836
6:58 AM $0.000434
-0.01%
$1.5 million $82,836
6:57 AM $0.000434
-0.01%
$1.5 million $82,831
6:56 AM $0.000434
+0.00%
$1.5 million $82,822
6:55 AM $0.000434
-0.92%
$1.5 million $82,822
6:54 AM $0.000438
+0.00%
$1.51 million $82,814
6:53 AM $0.000438
+0.00%
$1.51 million $82,814
6:52 AM $0.000438
+0.00%
$1.51 million $82,814
6:51 AM $0.000438
+0.00%
$1.51 million $82,945
6:50 AM $0.000438
+0.95%
$1.51 million $82,945
6:49 AM $0.000434
+0.00%
$1.5 million $82,939
6:48 AM $0.000434
+0.01%
$1.5 million $82,939
6:47 AM $0.000434
+0.00%
$1.5 million $82,939
6:46 AM $0.000434
+0.00%
$1.5 million $82,942
6:45 AM $0.000434
-0.95%
$1.5 million $82,942
6:44 AM $0.000438
-0.01%
$1.51 million $82,927
6:43 AM $0.000438
+0.00%
$1.51 million $82,922
6:42 AM $0.000438
-0.12%
$1.51 million $82,922
6:41 AM $0.000439
-0.04%
$1.51 million $84,018
6:40 AM $0.000439
+0.95%
$1.51 million $83,988
6:39 AM $0.000435
+0.00%
$1.5 million $83,983
6:38 AM $0.000435
+0.00%
$1.5 million $83,983
6:37 AM $0.000435
+0.00%
$1.5 million $83,983
6:36 AM $0.000435
+0.00%
$1.5 million $84,001
6:35 AM $0.000435
-0.94%
$1.5 million $84,001
6:34 AM $0.000439
-0.08%
$1.52 million $83,986
6:33 AM $0.000439
+0.00%
$1.52 million $84,141
6:32 AM $0.000439
+0.05%
$1.52 million $84,109
6:31 AM $0.000439
+0.00%
$1.52 million $84,220
6:30 AM $0.000439
+0.93%
$1.52 million $84,220
6:29 AM $0.000435
+0.00%
$1.5 million $84,215
6:28 AM $0.000435
+0.00%
$1.5 million $84,215
6:27 AM $0.000435
-0.02%
$1.5 million $84,215
6:26 AM $0.000435
-0.05%
$1.5 million $84,657
6:25 AM $0.000435
+0.00%
$1.5 million $84,656
6:24 AM $0.000435
+0.00%
$1.5 million $84,647
6:23 AM $0.000435
+0.00%
$1.5 million $84,647
6:22 AM $0.000435
-0.01%
$1.5 million $84,647
6:21 AM $0.000435
+0.00%
$1.5 million $84,856
6:20 AM $0.000435
+0.00%
$1.5 million $84,856
6:19 AM $0.000435
+0.00%
$1.5 million $84,853
6:18 AM $0.000435
+0.00%
$1.5 million $84,853
6:17 AM $0.000435
+0.00%
$1.5 million $84,853
6:16 AM $0.000435
+0.00%
$1.5 million $85,105
6:15 AM $0.000435
+0.00%
$1.5 million $85,105
6:14 AM $0.000435
+0.00%
$1.5 million $85,097