xMoney Historical Data

XMN Page 50
Download
Date Close Price change Market cap Trading volume
Jan 11, 2 PM $ 0.0246
+0.60%
$ 246.39 million $ 1.6 million
Jan 11, 1 PM $ 0.0245
-0.10%
$ 244.89 million $ 1.59 million
Jan 11, 12 PM $ 0.0245
-0.06%
$ 244.93 million $ 1.57 million
Jan 11, 11 AM $ 0.0245
-0.06%
$ 245.06 million $ 1.58 million
Jan 11, 10 AM $ 0.0245
+0.12%
$ 245.2 million $ 1.56 million
Jan 11, 9 AM $ 0.0245
+0.53%
$ 244.94 million $ 1.55 million
Jan 11, 8 AM $ 0.0244
+1.19%
$ 243.67 million $ 1.54 million
Jan 11, 7 AM $ 0.0241
-0.10%
$ 240.82 million $ 1.52 million
Jan 11, 6 AM $ 0.0241
+0.12%
$ 241.28 million $ 1.51 million
Jan 11, 5 AM $ 0.0241
-0.01%
$ 240.99 million $ 1.52 million
Jan 11, 4 AM $ 0.0241
+0.03%
$ 241.07 million $ 1.9 million
Jan 11, 3 AM $ 0.0241
+0.31%
$ 241.01 million $ 1.89 million
Jan 11, 2 AM $ 0.024
+0.89%
$ 240.26 million $ 1.88 million
Jan 11, 1 AM $ 0.0238
+2.26%
$ 238.14 million $ 1.88 million
Jan 11, 12 AM $ 0.0233
+5.82%
$ 232.86 million $ 1.81 million
Jan 10, 11 PM $ 0.022
-0.65%
$ 220.05 million $ 1.6 million
Jan 10, 10 PM $ 0.0221
-0.72%
$ 221.48 million $ 1.6 million
Jan 10, 9 PM $ 0.0223
-2.73%
$ 223.05 million $ 1.56 million
Jan 10, 8 PM $ 0.0229
+3.03%
$ 229.54 million $ 1.16 million
Jan 10, 7 PM $ 0.0223
+0.11%
$ 223.22 million $ 852,526
Jan 10, 6 PM $ 0.0223
+0.46%
$ 222.61 million $ 885,773
Jan 10, 5 PM $ 0.0222
-0.40%
$ 221.58 million $ 927,408
Jan 10, 4 PM $ 0.0222
-0.15%
$ 222.47 million $ 927,496
Jan 10, 3 PM $ 0.0223
-1.18%
$ 222.79 million $ 929,227
Jan 10, 2 PM $ 0.0225
-0.12%
$ 225.46 million $ 918,155
Jan 10, 1 PM $ 0.0226
-0.68%
$ 225.73 million $ 920,204
Jan 10, 12 PM $ 0.0227
-0.35%
$ 227.27 million $ 924,790
Jan 10, 11 AM $ 0.0228
-0.53%
$ 228.07 million $ 916,680
Jan 10, 10 AM $ 0.0229
-0.92%
$ 229.3 million $ 921,471
Jan 10, 9 AM $ 0.0231
-0.80%
$ 231.42 million $ 923,030
Jan 10, 8 AM $ 0.0233
-0.27%
$ 233.29 million $ 936,746
Jan 10, 7 AM $ 0.0234
-1.22%
$ 233.82 million $ 936,395
Jan 10, 6 AM $ 0.0237
-0.38%
$ 236.65 million $ 921,197
Jan 10, 5 AM $ 0.0238
-1.43%
$ 237.56 million $ 927,111
Jan 10, 4 AM $ 0.0241
+0.06%
$ 241.04 million $ 547,329
Jan 10, 3 AM $ 0.0241
-0.01%
$ 240.9 million $ 550,348
Jan 10, 2 AM $ 0.0241
+0.38%
$ 240.93 million $ 545,287
Jan 10, 1 AM $ 0.024
-0.03%
$ 240.01 million $ 553,391
Jan 10, 12 AM $ 0.024
+0.41%
$ 239.21 million $ 539,584
Jan 9, 11 PM $ 0.0239
+0.49%
$ 239.18 million $ 537,954
Jan 9, 10 PM $ 0.0238
+0.16%
$ 237.97 million $ 537,618
Jan 9, 9 PM $ 0.0238
+0.41%
$ 237.59 million $ 550,126
Jan 9, 8 PM $ 0.0237
-0.18%
$ 236.57 million $ 551,893
Jan 9, 7 PM $ 0.0237
+1.84%
$ 237 million $ 536,210
Jan 9, 6 PM $ 0.0233
+1.13%
$ 232.72 million $ 586,541
Jan 9, 5 PM $ 0.023
+0.47%
$ 230.13 million $ 675,578
Jan 9, 4 PM $ 0.0229
-0.20%
$ 229.1 million $ 677,754
Jan 9, 3 PM $ 0.023
+0.08%
$ 229.72 million $ 690,562
Jan 9, 2 PM $ 0.0229
+0.01%
$ 229.35 million $ 705,981
Jan 9, 1 PM $ 0.0229
-0.10%
$ 229.35 million $ 721,651