Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

xMoney Historical Data

XMN Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 4 AM $0.00161
-5.39%
$2.22 million $2.31 million
Jul 5, 3 AM $0.00177
+11.27%
$2.43 million $2.27 million
Jul 5, 2 AM $0.00159
+0.04%
$2.18 million $41,796
Jul 5, 1 AM $0.00159
-3.24%
$2.18 million $52,354
Jul 5, 12 AM $0.00164
-7.75%
$2.26 million $2.23 million
Jul 4, 11 PM $0.00178
+4.76%
$2.45 million $2.15 million
Jul 4, 10 PM $0.0017
+6.02%
$2.33 million $2.04 million
Jul 4, 9 PM $0.0016
-0.10%
$2.2 million $72,899
Jul 4, 8 PM $0.0016
+0.21%
$2.2 million $76,335
Jul 4, 7 PM $0.0016
+0.15%
$2.2 million $78,489
Jul 4, 6 PM $0.0016
-0.18%
$2.2 million $80,142
Jul 4, 5 PM $0.0016
+0.02%
$2.2 million $83,419
Jul 4, 4 PM $0.0016
-0.59%
$2.2 million $1.9 million
Jul 4, 3 PM $0.0016
+1.73%
$2.21 million $1.8 million
Jul 4, 2 PM $0.00158
-0.69%
$2.17 million $1.73 million
Jul 4, 1 PM $0.00159
-0.81%
$2.18 million $1.77 million
Jul 4, 12 PM $0.0016
-0.78%
$2.2 million $1.79 million
Jul 4, 11 AM $0.00161
+0.25%
$2.21 million $1.84 million
Jul 4, 10 AM $0.0016
-0.46%
$2.2 million $1.85 million
Jul 4, 9 AM $0.00161
-0.47%
$2.21 million $1.86 million
Jul 4, 8 AM $0.00162
-1.07%
$2.22 million $1.83 million
Jul 4, 2 AM $0.00202
+0.00%
$2.77 million $1.72 million
Jul 4, 1 AM $0.00202
-0.05%
$2.77 million $1.73 million
Jul 4, 12 AM $0.00202
-0.05%
$2.77 million $1.62 million
Jul 3, 6 PM $0.00238
+4.02%
$3.27 million $1.26 million
Jul 3, 5 PM $0.00239
+54.63%
$3.29 million $1.28 million
Jul 3, 4 PM $0.00155
+5.67%
$2.13 million $1.38 million
Jul 3, 3 PM $0.00147
+0.12%
$2.02 million $1.4 million
Jul 3, 2 PM $0.00147
-0.18%
$2.02 million $1.42 million
Jul 3, 1 PM $0.00147
+0.22%
$2.02 million $1.59 million
Jul 3, 12 PM $0.00147
+0.12%
$2.02 million $1.67 million
Jul 3, 11 AM $0.00146
-0.51%
$2.01 million $1.77 million
Jul 3, 10 AM $0.00147
+0.26%
$2.02 million $1.87 million
Jul 3, 9 AM $0.00147
+0.30%
$2.02 million $1.94 million
Jul 3, 8 AM $0.00146
-0.16%
$2.01 million $1.99 million
Jul 3, 7 AM $0.00146
+0.57%
$2.01 million $2.03 million
Jul 3, 6 AM $0.00146
+0.36%
$2 million $2.03 million
Jul 3, 5 AM $0.00145
-0.66%
$1.99 million $1.98 million
Jul 3, 4 AM $0.00146
+0.26%
$2.01 million $1.98 million
Jul 3, 3 AM $0.00146
-0.31%
$2 million $1.98 million
Jul 3, 2 AM $0.00146
-6.11%
$2.01 million $2.07 million
Jul 3, 1 AM $0.00155
+6.36%
$2.14 million $249,003
Jul 3, 12 AM $0.00146
+0.43%
$2.01 million $2 million
Jul 2, 11 PM $0.00145
+1.46%
$2 million $1.98 million
Jul 2, 10 PM $0.00143
+0.23%
$1.97 million $2.05 million
Jul 2, 9 PM $0.00143
-1.52%
$1.96 million $2.17 million
Jul 2, 8 PM $0.00145
-2.09%
$1.99 million $2.12 million
Jul 2, 7 PM $0.00145
+1.52%
$2 million $2.37 million
Jul 2, 6 PM $0.00143
-1.64%
$1.97 million $2.32 million
Jul 2, 5 PM $0.00145
-1.06%
$2 million $2.23 million