xMoney Historical Data

XMN Page 51
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 PM $ 0.0229
-0.10%
$ 229.35 million $ 721,651
Jan 9, 12 PM $ 0.023
+0.28%
$ 229.56 million $ 718,683
Jan 9, 11 AM $ 0.0229
-0.05%
$ 228.92 million $ 712,598
Jan 9, 10 AM $ 0.0229
-0.15%
$ 229 million $ 719,971
Jan 9, 9 AM $ 0.0229
+0.16%
$ 229.42 million $ 718,321
Jan 9, 8 AM $ 0.0229
-0.11%
$ 229.05 million $ 706,333
Jan 9, 7 AM $ 0.0229
+0.04%
$ 229.29 million $ 700,254
Jan 9, 6 AM $ 0.0229
-0.08%
$ 229.21 million $ 701,003
Jan 9, 5 AM $ 0.0229
+0.17%
$ 229.39 million $ 741,424
Jan 9, 4 AM $ 0.0229
-0.11%
$ 229.01 million $ 733,946
Jan 9, 3 AM $ 0.0229
+0.05%
$ 229.25 million $ 732,969
Jan 9, 2 AM $ 0.0229
-0.68%
$ 229.13 million $ 746,847
Jan 9, 1 AM $ 0.0231
+0.17%
$ 230.69 million $ 732,080
Jan 9, 12 AM $ 0.023
-0.15%
$ 230.3 million $ 725,423
Jan 8, 11 PM $ 0.0231
+0.01%
$ 230.89 million $ 714,364
Jan 8, 10 PM $ 0.0231
-0.05%
$ 230.61 million $ 949,181
Jan 8, 9 PM $ 0.0231
-0.03%
$ 230.74 million $ 1.01 million
Jan 8, 8 PM $ 0.0231
+0.19%
$ 230.83 million $ 994,966
Jan 8, 7 PM $ 0.023
+4.43%
$ 230.39 million $ 985,324
Jan 8, 6 PM $ 0.0221
+2.76%
$ 220.43 million $ 865,636
Jan 8, 5 PM $ 0.0215
-0.27%
$ 214.94 million $ 728,110
Jan 8, 4 PM $ 0.0215
+0.05%
$ 215.31 million $ 877,465
Jan 8, 3 PM $ 0.0215
-0.15%
$ 215.29 million $ 886,059
Jan 8, 2 PM $ 0.0216
-0.02%
$ 215.56 million $ 881,930
Jan 8, 1 PM $ 0.0216
-0.92%
$ 215.62 million $ 861,189
Jan 8, 12 PM $ 0.0218
-0.36%
$ 217.79 million $ 852,430
Jan 8, 11 AM $ 0.0218
-1.56%
$ 218.39 million $ 852,367
Jan 8, 10 AM $ 0.0222
-0.70%
$ 221.79 million $ 841,231
Jan 8, 9 AM $ 0.0223
-1.10%
$ 223.26 million $ 863,910
Jan 8, 8 AM $ 0.0226
-0.52%
$ 225.73 million $ 872,926
Jan 8, 7 AM $ 0.0227
-0.43%
$ 226.88 million $ 883,717
Jan 8, 6 AM $ 0.0228
-2.26%
$ 227.85 million $ 892,478
Jan 8, 5 AM $ 0.0233
-0.14%
$ 233.12 million $ 846,119
Jan 8, 4 AM $ 0.0233
-0.43%
$ 233.44 million $ 849,074
Jan 8, 3 AM $ 0.0234
+0.23%
$ 234.66 million $ 913,211
Jan 8, 2 AM $ 0.0234
-0.10%
$ 233.9 million $ 1.09 million
Jan 8, 1 AM $ 0.0235
-0.58%
$ 234.52 million $ 1.38 million
Jan 8, 12 AM $ 0.0236
-0.59%
$ 235.89 million $ 1.37 million
Jan 7, 11 PM $ 0.0237
-1.13%
$ 237.29 million $ 1.37 million
Jan 7, 10 PM $ 0.024
+2.92%
$ 240.03 million $ 1.13 million
Jan 7, 9 PM $ 0.0233
+0.00%
$ 233.22 million $ 1.05 million
Jan 7, 8 PM $ 0.0233
+0.21%
$ 233.26 million $ 1.08 million
Jan 7, 7 PM $ 0.0233
-0.19%
$ 232.8 million $ 1.09 million
Jan 7, 6 PM $ 0.0233
+0.92%
$ 233.23 million $ 1.42 million
Jan 7, 5 PM $ 0.0231
+0.74%
$ 231.1 million $ 1.66 million
Jan 7, 4 PM $ 0.0229
+1.90%
$ 229.41 million $ 1.87 million
Jan 7, 3 PM $ 0.0225
-1.73%
$ 225.13 million $ 1.74 million
Jan 7, 2 PM $ 0.0229
-0.51%
$ 229.1 million $ 1.72 million
Jan 7, 1 PM $ 0.023
-0.29%
$ 230.26 million $ 1.73 million
Jan 7, 12 PM $ 0.0231
-0.06%
$ 230.92 million $ 1.75 million