Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

xMoney Historical Data

XMN Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 4 PM $0.00144
-0.01%
$1.98 million $2.11 million
Jun 30, 3 PM $0.00144
-0.21%
$1.98 million $2.06 million
Jun 30, 2 PM $0.00144
+0.59%
$1.98 million $2.27 million
Jun 30, 1 PM $0.00143
-2.67%
$1.97 million $2.62 million
Jun 30, 12 PM $0.00143
-0.05%
$1.97 million $2.82 million
Jun 30, 11 AM $0.00143
-0.04%
$1.97 million $2.91 million
Jun 30, 10 AM $0.00143
+0.11%
$1.97 million $2.99 million
Jun 30, 9 AM $0.00143
-0.78%
$1.97 million $3.07 million
Jun 30, 8 AM $0.00144
-0.06%
$1.99 million $3.23 million
Jun 30, 7 AM $0.00145
+0.09%
$1.99 million $3.38 million
Jun 30, 6 AM $0.00144
-0.07%
$1.99 million $3.39 million
Jun 30, 5 AM $0.00144
+0.03%
$1.99 million $3.52 million
Jun 30, 4 AM $0.00144
+0.37%
$1.99 million $3.51 million
Jun 30, 3 AM $0.00144
-2.00%
$1.98 million $3.56 million
Jun 30, 2 AM $0.00144
+0.00%
$1.98 million $3.71 million
Jun 30, 1 AM $0.00144
-0.11%
$1.98 million $3.93 million
Jun 30, 12 AM $0.00144
-1.36%
$1.98 million $4.06 million
Jun 29, 11 PM $0.00146
-4.06%
$2.01 million $4.15 million
Jun 29, 10 PM $0.00152
+2.36%
$2.09 million $4.21 million
Jun 29, 9 PM $0.00148
-7.87%
$2.04 million $4.47 million
Jun 29, 8 PM $0.00161
+16.20%
$2.21 million $97,995
Jun 29, 7 PM $0.00139
+0.00%
$1.9 million $4.59 million
Jun 29, 6 PM $0.00138
+0.00%
$1.9 million $4.63 million
Jun 29, 5 PM $0.00139
+0.00%
$1.9 million $4.66 million
Jun 29, 4 PM $0.00139
-0.29%
$1.9 million $4.66 million
Jun 29, 3 PM $0.00139
+0.07%
$1.91 million $4.74 million
Jun 29, 2 PM $0.00139
-0.07%
$1.91 million $4.49 million
Jun 29, 1 PM $0.00139
+0.07%
$1.91 million $4.03 million
Jun 29, 12 PM $0.00139
-14.70%
$1.91 million $3.62 million
Jun 29, 11 AM $0.00163
-0.67%
$2.24 million $85,525
Jun 29, 10 AM $0.00164
-0.57%
$2.25 million $82,956
Jun 29, 9 AM $0.00165
+0.22%
$2.26 million $92,872
Jun 29, 8 AM $0.00164
+0.00%
$2.26 million $94,376
Jun 29, 7 AM $0.00164
-0.02%
$2.26 million $96,909
Jun 29, 6 AM $0.00164
+0.64%
$2.26 million $102,538
Jun 29, 5 AM $0.00163
-0.60%
$2.25 million $102,299
Jun 29, 4 AM $0.00164
-0.25%
$2.26 million $107,970
Jun 29, 3 AM $0.00165
+1.07%
$2.26 million $110,210
Jun 29, 2 AM $0.00163
-1.75%
$2.24 million $106,570
Jun 29, 1 AM $0.00166
+1.51%
$2.18 million $109,841
Jun 29, 12 AM $0.00163
-0.18%
$2.15 million $107,941
Jun 28, 11 PM $0.00164
+0.23%
$2.15 million $132,060
Jun 28, 10 PM $0.00163
+17.45%
$2.14 million $211,195
Jun 28, 9 PM $0.00139
-0.02%
$1.83 million $1.88 million
Jun 28, 8 PM $0.00139
+0.00%
$1.83 million $1.8 million
Jun 28, 7 PM $0.0014
+0.36%
$1.83 million $1.78 million
Jun 28, 6 PM $0.00139
+0.00%
$1.83 million $1.78 million
Jun 28, 5 PM $0.00139
+0.00%
$1.83 million $1.75 million
Jun 28, 4 PM $0.00139
+0.02%
$1.83 million $1.72 million
Jun 28, 3 PM $0.00139
-0.03%
$1.83 million $1.61 million