xMoney Historical Data

XMN Page 52
Download
Date Close Price change Market cap Trading volume
Jan 7, 1 PM $ 0.023
-0.29%
$ 230.26 million $ 1.73 million
Jan 7, 12 PM $ 0.0231
-0.06%
$ 230.92 million $ 1.75 million
Jan 7, 11 AM $ 0.0231
+0.39%
$ 231.29 million $ 1.75 million
Jan 7, 10 AM $ 0.023
-2.44%
$ 230.4 million $ 1.81 million
Jan 7, 9 AM $ 0.0236
-0.61%
$ 236.16 million $ 1.82 million
Jan 7, 8 AM $ 0.0238
+0.19%
$ 237.62 million $ 1.82 million
Jan 7, 7 AM $ 0.0237
-0.43%
$ 237.2 million $ 1.82 million
Jan 7, 6 AM $ 0.0238
+0.23%
$ 238.21 million $ 1.82 million
Jan 7, 5 AM $ 0.0238
-0.38%
$ 237.74 million $ 1.82 million
Jan 7, 4 AM $ 0.0239
+0.14%
$ 238.65 million $ 1.81 million
Jan 7, 3 AM $ 0.0238
+1.87%
$ 238.32 million $ 1.74 million
Jan 7, 2 AM $ 0.0234
-1.65%
$ 233.94 million $ 1.54 million
Jan 7, 1 AM $ 0.0238
+0.03%
$ 237.86 million $ 1.25 million
Jan 7, 12 AM $ 0.0238
+0.18%
$ 237.77 million $ 1.25 million
Jan 6, 11 PM $ 0.0237
-0.18%
$ 237.33 million $ 1.25 million
Jan 6, 10 PM $ 0.0238
+0.16%
$ 237.74 million $ 1.24 million
Jan 6, 9 PM $ 0.0237
-0.02%
$ 237.4 million $ 1.26 million
Jan 6, 8 PM $ 0.0237
+0.41%
$ 237.49 million $ 1.23 million
Jan 6, 7 PM $ 0.0237
+1.87%
$ 236.53 million $ 1.22 million
Jan 6, 6 PM $ 0.0232
-3.83%
$ 232.19 million $ 887,777
Jan 6, 5 PM $ 0.0241
+5.45%
$ 241.45 million $ 638,269
Jan 6, 4 PM $ 0.0229
+0.20%
$ 229.06 million $ 354,128
Jan 6, 3 PM $ 0.0229
-0.25%
$ 228.61 million $ 350,211
Jan 6, 2 PM $ 0.0229
+0.20%
$ 229.23 million $ 350,544
Jan 6, 1 PM $ 0.0229
+0.43%
$ 228.76 million $ 342,513
Jan 6, 12 PM $ 0.0228
+0.01%
$ 227.78 million $ 321,925
Jan 6, 11 AM $ 0.0228
-0.63%
$ 227.64 million $ 314,976
Jan 6, 10 AM $ 0.0229
-0.10%
$ 229.07 million $ 244,309
Jan 6, 9 AM $ 0.0229
+0.87%
$ 229.21 million $ 208,031
Jan 6, 8 AM $ 0.0227
-0.32%
$ 227.15 million $ 205,675
Jan 6, 7 AM $ 0.0228
-0.09%
$ 227.83 million $ 191,932
Jan 6, 6 AM $ 0.0228
-0.05%
$ 228.05 million $ 178,245
Jan 6, 5 AM $ 0.0228
-0.11%
$ 228.29 million $ 173,145
Jan 6, 4 AM $ 0.0229
-0.09%
$ 228.55 million $ 167,722
Jan 6, 3 AM $ 0.0229
-0.01%
$ 228.75 million $ 165,425
Jan 6, 2 AM $ 0.0229
-0.24%
$ 228.76 million $ 161,185
Jan 6, 1 AM $ 0.0229
+0.20%
$ 229.32 million $ 152,059
Jan 6, 12 AM $ 0.0229
-0.39%
$ 228.86 million $ 176,511
Jan 5, 11 PM $ 0.023
+0.52%
$ 229.75 million $ 171,889
Jan 5, 10 PM $ 0.0229
+0.09%
$ 228.57 million $ 168,107
Jan 5, 9 PM $ 0.0228
+0.04%
$ 228.37 million $ 157,268
Jan 5, 8 PM $ 0.0228
+0.01%
$ 228.32 million $ 151,434
Jan 5, 7 PM $ 0.0228
+0.42%
$ 228.3 million $ 143,834
Jan 5, 6 PM $ 0.0227
-0.12%
$ 227.39 million $ 122,161
Jan 5, 5 PM $ 0.0228
-0.07%
$ 227.67 million $ 118,459
Jan 5, 4 PM $ 0.0228
-0.04%
$ 227.82 million $ 133,466
Jan 5, 3 PM $ 0.0228
+0.42%
$ 227.91 million $ 134,039
Jan 5, 2 PM $ 0.0227
-0.05%
$ 226.93 million $ 136,485
Jan 5, 1 PM $ 0.0227
-0.17%
$ 227.04 million $ 131,775
Jan 5, 12 PM $ 0.0227
+0.15%
$ 227.44 million $ 121,852