xMoney Historical Data

XMN Page 53
Download
Date Close Price change Market cap Trading volume
Jan 5, 2 PM $ 0.0227
-0.05%
$ 226.93 million $ 136,485
Jan 5, 1 PM $ 0.0227
-0.17%
$ 227.04 million $ 131,775
Jan 5, 12 PM $ 0.0227
+0.15%
$ 227.44 million $ 121,852
Jan 5, 11 AM $ 0.0227
-0.64%
$ 227.1 million $ 122,422
Jan 5, 10 AM $ 0.0229
+0.15%
$ 228.57 million $ 142,505
Jan 5, 9 AM $ 0.0228
+0.01%
$ 228.23 million $ 143,171
Jan 5, 8 AM $ 0.0228
-0.53%
$ 228.19 million $ 127,295
Jan 5, 7 AM $ 0.0229
+0.07%
$ 229.42 million $ 125,542
Jan 5, 6 AM $ 0.0229
+0.04%
$ 229.25 million $ 122,982
Jan 5, 5 AM $ 0.0229
-0.29%
$ 229.17 million $ 121,719
Jan 5, 4 AM $ 0.023
+0.28%
$ 229.84 million $ 121,833
Jan 5, 3 AM $ 0.0229
-0.13%
$ 229.2 million $ 121,939
Jan 5, 2 AM $ 0.023
+0.27%
$ 229.5 million $ 122,015
Jan 5, 1 AM $ 0.0229
-0.72%
$ 228.79 million $ 121,666
Jan 5, 12 AM $ 0.023
+0.06%
$ 230.44 million $ 90,129
Jan 4, 11 PM $ 0.023
-0.07%
$ 230.3 million $ 110,867
Jan 4, 10 PM $ 0.023
-0.34%
$ 230.46 million $ 110,057
Jan 4, 9 PM $ 0.0231
+0.02%
$ 231.23 million $ 104,002
Jan 4, 8 PM $ 0.0231
-0.42%
$ 231.19 million $ 117,764
Jan 4, 7 PM $ 0.0232
+0.30%
$ 232.16 million $ 118,286
Jan 4, 6 PM $ 0.0231
-0.42%
$ 231.46 million $ 122,479
Jan 4, 5 PM $ 0.0232
-0.31%
$ 232.44 million $ 122,181
Jan 4, 4 PM $ 0.0233
+0.29%
$ 233.16 million $ 102,484
Jan 4, 3 PM $ 0.0232
-0.07%
$ 232.47 million $ 106,117
Jan 4, 2 PM $ 0.0233
+0.10%
$ 232.63 million $ 111,543
Jan 4, 1 PM $ 0.0232
-0.22%
$ 232.41 million $ 119,193
Jan 4, 12 PM $ 0.0233
-0.01%
$ 232.93 million $ 124,752
Jan 4, 11 AM $ 0.0233
+0.95%
$ 232.95 million $ 127,611
Jan 4, 10 AM $ 0.0231
-0.08%
$ 230.76 million $ 107,217
Jan 4, 9 AM $ 0.0231
+0.04%
$ 230.95 million $ 122,741
Jan 4, 8 AM $ 0.0231
+0.24%
$ 230.85 million $ 125,103
Jan 4, 7 AM $ 0.023
-0.23%
$ 230.3 million $ 130,109
Jan 4, 6 AM $ 0.0231
+0.16%
$ 230.84 million $ 142,266
Jan 4, 5 AM $ 0.023
+0.22%
$ -- $ 148,487
Jan 4, 4 AM $ 0.023
-0.34%
$ -- $ 148,740
Jan 4, 3 AM $ 0.0231
+0.23%
$ -- $ 149,677
Jan 4, 2 AM $ 0.023
-0.01%
$ -- $ 151,324
Jan 4, 1 AM $ 0.023
+0.24%
$ -- $ 151,818
Jan 4, 12 AM $ 0.023
-0.74%
$ -- $ 151,876
Jan 3, 11 PM $ 0.0231
+0.02%
$ 231.39 million $ 134,777
Jan 3, 10 PM $ 0.0231
+0.01%
$ 231.34 million $ 147,420
Jan 3, 9 PM $ 0.0231
-0.29%
$ 231.3 million $ 165,479
Jan 3, 8 PM $ 0.0232
-0.33%
$ 231.97 million $ 171,628
Jan 3, 7 PM $ 0.0233
+0.04%
$ 232.75 million $ 175,560
Jan 3, 6 PM $ 0.0233
-0.07%
$ 232.65 million $ 188,421
Jan 3, 5 PM $ 0.0233
-0.06%
$ 232.81 million $ 189,928
Jan 3, 4 PM $ 0.0233
-0.77%
$ 232.94 million $ 199,092
Jan 3, 3 PM $ 0.0235
+0.07%
$ 234.76 million $ 199,437
Jan 3, 2 PM $ 0.0235
-0.51%
$ 234.58 million $ 193,079
Jan 3, 1 PM $ 0.0236
+0.33%
$ 235.79 million $ 187,535