Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

xMoney Historical Data

XMN Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 3 PM $0.00139
-0.03%
$1.83 million $1.61 million
Jun 28, 2 PM $0.00139
-0.29%
$1.83 million $1.55 million
Jun 28, 1 PM $0.00139
+0.00%
$1.83 million $1.5 million
Jun 28, 12 PM $0.00139
+0.00%
$1.83 million $1.45 million
Jun 28, 11 AM $0.00139
+0.03%
$1.83 million $1.42 million
Jun 28, 10 AM $0.00139
-0.02%
$1.83 million $1.39 million
Jun 28, 9 AM $0.00139
+0.00%
$1.83 million $1.37 million
Jun 28, 8 AM $0.00139
+0.02%
$1.83 million $1.33 million
Jun 28, 7 AM $0.00139
+0.00%
$1.83 million $1.26 million
Jun 28, 6 AM $0.00139
+0.00%
$1.83 million $1.24 million
Jun 28, 5 AM $0.00139
+0.00%
$1.83 million $1.23 million
Jun 28, 4 AM $0.00139
-0.03%
$1.83 million $1.19 million
Jun 28, 3 AM $0.00139
-0.47%
$1.83 million $1.17 million
Jun 28, 2 AM $0.00139
+0.00%
$1.83 million $1.14 million
Jun 28, 1 AM $0.00139
-0.04%
$1.83 million $1.11 million
Jun 28, 12 AM $0.00139
+0.00%
$1.83 million $1.06 million
Jun 27, 11 PM $0.00139
+0.00%
$1.83 million $999,186
Jun 27, 10 PM $0.00139
+0.00%
$1.83 million $920,854
Jun 27, 9 PM $0.00139
+0.05%
$1.83 million $856,993
Jun 27, 8 PM $0.00139
-0.05%
$1.83 million $811,594
Jun 27, 7 PM $0.00139
+0.00%
$1.83 million $797,513
Jun 27, 6 PM $0.00139
+0.06%
$1.83 million $746,785
Jun 27, 5 PM $0.00139
-0.05%
$1.83 million $730,714
Jun 27, 4 PM $0.00139
+0.05%
$1.83 million $652,129
Jun 27, 3 PM $0.00139
-0.05%
$1.83 million $674,728
Jun 27, 2 PM $0.00139
+0.01%
$1.83 million $736,284
Jun 27, 1 PM $0.00139
+0.01%
$1.83 million $832,022
Jun 27, 12 PM $0.00139
-0.01%
$1.83 million $964,262
Jun 27, 11 AM $0.00139
+0.04%
$1.83 million $1.05 million
Jun 27, 10 AM $0.00139
+0.04%
$1.83 million $1.1 million
Jun 27, 9 AM $0.00139
+0.00%
$1.83 million $1.15 million
Jun 27, 8 AM $0.00139
+0.00%
$1.83 million $1.19 million
Jun 27, 7 AM $0.00139
-0.04%
$1.83 million $1.21 million
Jun 27, 6 AM $0.00139
+0.03%
$1.83 million $1.3 million
Jun 27, 5 AM $0.00139
+0.01%
$1.83 million $1.36 million
Jun 27, 4 AM $0.00139
-0.01%
$1.83 million $1.39 million
Jun 27, 3 AM $0.00139
+0.00%
$1.83 million $1.42 million
Jun 27, 2 AM $0.00139
+0.00%
$1.83 million $1.51 million
Jun 27, 1 AM $0.00139
-0.01%
$1.83 million $1.61 million
Jun 27, 12 AM $0.00139
+0.01%
$1.83 million $1.65 million
Jun 26, 11 PM $0.00139
+0.00%
$1.83 million $1.67 million
Jun 26, 10 PM $0.00139
+0.00%
$1.83 million $1.68 million
Jun 26, 9 PM $0.00139
+0.00%
$1.83 million $1.69 million
Jun 26, 8 PM $0.00139
-0.49%
$1.83 million $1.71 million
Jun 26, 7 PM $0.0014
-11.55%
$1.83 million $1.77 million
Jun 26, 6 PM $0.00158
+2.56%
$2.07 million $119,455
Jun 26, 5 PM $0.00154
+10.84%
$2.02 million $83,486
Jun 26, 4 PM $0.00139
-0.07%
$1.82 million $1.79 million
Jun 26, 3 PM $0.00139
+0.00%
$1.83 million $1.83 million
Jun 26, 2 PM $0.00139
-0.09%
$1.83 million $2.22 million