Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

xMoney Historical Data

XMN Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 3 PM $0.00139
+0.00%
$1.83 million $1.83 million
Jun 26, 2 PM $0.00139
-0.09%
$1.83 million $2.22 million
Jun 26, 1 PM $0.0014
-14.11%
$1.84 million $2.52 million
Jun 26, 12 PM $0.00163
+17.05%
$2.14 million $41,934
Jun 26, 11 AM $0.00139
+1.31%
$1.83 million $2.73 million
Jun 26, 10 AM $0.00137
-0.16%
$1.8 million $2.82 million
Jun 26, 9 AM $0.00138
-16.55%
$1.81 million $2.97 million
Jun 26, 8 AM $0.00165
+0.71%
$2.16 million $116,933
Jun 26, 7 AM $0.00164
-0.01%
$2.15 million $114,043
Jun 26, 6 AM $0.00164
-0.18%
$2.15 million $113,092
Jun 26, 5 AM $0.00164
+0.23%
$2.15 million $113,163
Jun 26, 4 AM $0.00164
-1.15%
$2.15 million $115,085
Jun 26, 3 AM $0.00166
+0.29%
$2.18 million $113,537
Jun 26, 2 AM $0.00165
-0.24%
$2.17 million $113,119
Jun 26, 1 AM $0.00166
+0.20%
$2.17 million $113,853
Jun 26, 12 AM $0.00165
+0.12%
$2.17 million $115,453
Jun 25, 11 PM $0.00165
+0.10%
$2.17 million $115,031
Jun 25, 10 PM $0.00165
+0.00%
$2.17 million $114,687
Jun 25, 9 PM $0.00165
+0.51%
$2.17 million $118,320
Jun 25, 8 PM $0.00164
+0.37%
$2.15 million $127,629
Jun 25, 7 PM $0.00163
-0.54%
$2.15 million $148,700
Jun 25, 6 PM $0.00164
-0.29%
$2.16 million $174,404
Jun 25, 5 PM $0.00165
+0.75%
$2.16 million $171,433
Jun 25, 4 PM $0.00164
-3.08%
$2.15 million $163,501
Jun 25, 3 PM $0.00169
-0.44%
$2.22 million $156,404
Jun 25, 2 PM $0.0017
+18.86%
$2.23 million $169,239
Jun 25, 1 PM $0.00148
+4.49%
$1.94 million $3.12 million
Jun 25, 12 PM $0.00145
+2.54%
$1.91 million $3.01 million
Jun 25, 11 AM $0.00142
-0.04%
$1.86 million $2.87 million
Jun 25, 10 AM $0.00142
+0.04%
$1.86 million $2.81 million
Jun 25, 9 AM $0.00142
-1.91%
$1.86 million $2.7 million
Jun 25, 8 AM $0.00144
+0.67%
$1.9 million $2.73 million
Jun 25, 7 AM $0.00175
+0.06%
$2.3 million $153,893
Jun 25, 6 AM $0.00175
-0.33%
$2.3 million $154,162
Jun 25, 5 AM $0.00176
+0.40%
$2.31 million $152,841
Jun 25, 4 AM $0.00175
-0.42%
$2.3 million $146,744
Jun 25, 3 AM $0.00176
+0.61%
$2.31 million $149,530
Jun 25, 2 AM $0.00175
-0.10%
$2.3 million $152,161
Jun 25, 1 AM $0.00175
-0.06%
$2.3 million $152,887
Jun 25, 12 AM $0.00175
-0.06%
$2.3 million $150,879
Jun 24, 11 PM $0.00175
+0.26%
$2.3 million $159,154
Jun 24, 10 PM $0.00175
+0.13%
$2.3 million $161,874
Jun 24, 9 PM $0.00175
+0.55%
$2.29 million $167,882
Jun 24, 8 PM $0.00174
-0.74%
$2.28 million $156,984
Jun 24, 7 PM $0.00175
-5.00%
$2.29 million $141,133
Jun 24, 6 PM $0.00184
-0.04%
$2.41 million $112,222
Jun 24, 5 PM $0.00184
+0.28%
$2.41 million $116,106
Jun 24, 4 PM $0.00183
-0.83%
$2.41 million $111,024
Jun 24, 3 PM $0.00185
-2.89%
$2.43 million $103,247
Jun 24, 2 PM $0.0019
-0.63%
$2.5 million $89,654