xMoney Historical Data

XMN Page 54
Download
Date Close Price change Market cap Trading volume
Jan 3, 1 PM $ 0.0236
+0.33%
$ 235.79 million $ 187,535
Jan 3, 12 PM $ 0.0235
+0.32%
$ 235 million $ 183,875
Jan 3, 11 AM $ 0.0234
+0.17%
$ 234.12 million $ 189,509
Jan 3, 10 AM $ 0.0234
+0.52%
$ 233.72 million $ 193,900
Jan 3, 9 AM $ 0.0232
+0.22%
$ 232.5 million $ 178,514
Jan 3, 8 AM $ 0.0232
+0.09%
$ 231.98 million $ 240,937
Jan 3, 7 AM $ 0.0232
+0.40%
$ 231.62 million $ 248,566
Jan 3, 6 AM $ 0.0231
+0.88%
$ 230.71 million $ 263,571
Jan 3, 5 AM $ 0.0229
-0.54%
$ 228.7 million $ 311,175
Jan 3, 4 AM $ 0.023
+0.40%
$ 229.93 million $ 331,756
Jan 3, 3 AM $ 0.0229
-0.28%
$ 229.03 million $ 335,256
Jan 3, 2 AM $ 0.023
+0.04%
$ 229.67 million $ 355,536
Jan 3, 1 AM $ 0.023
+0.12%
$ 229.57 million $ 366,135
Jan 3, 12 AM $ 0.0229
+0.11%
$ 229.29 million $ 400,746
Jan 2, 11 PM $ 0.0229
-0.02%
$ 229.05 million $ 642,974
Jan 2, 10 PM $ 0.0229
-0.16%
$ 229.09 million $ 686,054
Jan 2, 9 PM $ 0.0229
-0.07%
$ 229.45 million $ 679,024
Jan 2, 8 PM $ 0.023
-0.38%
$ 229.64 million $ 655,794
Jan 2, 7 PM $ 0.0231
-0.39%
$ 230.52 million $ 656,515
Jan 2, 6 PM $ 0.0231
-0.44%
$ 231.41 million $ 640,134
Jan 2, 5 PM $ 0.0232
-0.21%
$ 232.44 million $ 647,607
Jan 2, 4 PM $ 0.0233
-0.22%
$ 232.91 million $ 640,592
Jan 2, 3 PM $ 0.0232
-1.05%
$ 232.31 million $ 641,155
Jan 2, 2 PM $ 0.0235
-0.26%
$ 234.78 million $ 631,708
Jan 2, 1 PM $ 0.0235
-0.31%
$ 235.39 million $ 630,160
Jan 2, 12 PM $ 0.0236
-0.58%
$ 236.13 million $ 637,799
Jan 2, 11 AM $ 0.0237
-0.38%
$ 237.48 million $ 627,433
Jan 2, 10 AM $ 0.0238
-0.49%
$ 238.38 million $ 619,267
Jan 2, 9 AM $ 0.024
-2.13%
$ 239.55 million $ 616,836
Jan 2, 8 AM $ 0.0245
-0.56%
$ 244.76 million $ 556,483
Jan 2, 7 AM $ 0.0246
-1.00%
$ 246.14 million $ 571,770
Jan 2, 6 AM $ 0.0249
-0.80%
$ 248.62 million $ 592,937
Jan 2, 5 AM $ 0.0251
+0.99%
$ 250.62 million $ 563,589
Jan 2, 4 AM $ 0.0248
+0.96%
$ 248.16 million $ 548,801
Jan 2, 3 AM $ 0.0246
+1.47%
$ 245.79 million $ 550,057
Jan 2, 2 AM $ 0.0242
+1.66%
$ 242.23 million $ 539,545
Jan 2, 1 AM $ 0.0238
+2.08%
$ 238.27 million $ 532,588
Jan 2, 12 AM $ 0.0233
+5.83%
$ 233.38 million $ 512,438
Jan 1, 11 PM $ 0.0221
+2.78%
$ 220.52 million $ 278,567
Jan 1, 10 PM $ 0.0215
+0.54%
$ 214.56 million $ 235,573
Jan 1, 9 PM $ 0.0213
+0.07%
$ 213.41 million $ 234,689
Jan 1, 8 PM $ 0.0213
+0.10%
$ 213.26 million $ 242,934
Jan 1, 7 PM $ 0.0213
-0.04%
$ 213.04 million $ 251,292
Jan 1, 6 PM $ 0.0213
+0.50%
$ 213.13 million $ 285,840
Jan 1, 5 PM $ 0.0212
-0.12%
$ 212.06 million $ 284,586
Jan 1, 4 PM $ 0.0212
+0.75%
$ 212.32 million $ 293,165
Jan 1, 3 PM $ 0.0211
-0.02%
$ 210.73 million $ 297,827
Jan 1, 2 PM $ 0.0211
-0.39%
$ 210.84 million $ 308,309
Jan 1, 1 PM $ 0.0212
+0.56%
$ 211.67 million $ 327,371
Jan 1, 12 PM $ 0.021
-0.25%
$ 210.48 million $ 327,987