Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

xMoney Historical Data

XMN Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 2 PM $0.0019
-0.63%
$2.5 million $89,654
Jun 24, 1 PM $0.00192
-0.46%
$2.52 million $95,954
Jun 24, 12 PM $0.00192
-0.13%
$2.53 million $97,210
Jun 24, 11 AM $0.00193
+0.09%
$2.53 million $110,521
Jun 24, 10 AM $0.00193
+1.81%
$2.53 million $111,889
Jun 24, 9 AM $0.00189
-11.23%
$2.48 million $98,027
Jun 24, 8 AM $0.00213
+1.19%
$2.8 million $834
Jun 24, 7 AM $0.00211
-1.28%
$2.77 million $923
Jun 24, 6 AM $0.00214
+0.02%
$2.81 million $828
Jun 24, 5 AM $0.00214
+36.11%
$2.8 million $816
Jun 24, 4 AM $0.00157
-16.70%
$2.06 million $3.01 million
Jun 24, 3 AM $0.00188
+0.58%
$2.47 million $105,512
Jun 24, 2 AM $0.00187
-0.07%
$2.46 million $103,666
Jun 24, 1 AM $0.00187
+0.42%
$2.46 million $104,618
Jun 24, 12 AM $0.00187
-0.50%
$2.45 million $104,304
Jun 23, 11 PM $0.00188
+0.34%
$2.46 million $99,750
Jun 23, 10 PM $0.00187
-1.14%
$2.46 million $91,026
Jun 23, 9 PM $0.00189
+0.24%
$2.48 million $76,866
Jun 23, 8 PM $0.00189
+17.18%
$2.48 million $77,992
Jun 23, 7 PM $0.00156
-17.90%
$2.05 million $3.16 million
Jun 23, 6 PM $0.0019
-0.36%
$2.49 million $83,632
Jun 23, 5 PM $0.00191
+0.10%
$2.5 million $80,886
Jun 23, 4 PM $0.0019
-0.23%
$2.5 million $80,164
Jun 23, 3 PM $0.00165
+0.06%
$2.17 million $3.22 million
Jun 23, 2 PM $0.00165
-0.02%
$2.17 million $3.33 million
Jun 23, 1 PM $0.00165
-0.04%
$2.17 million $3.55 million
Jun 23, 12 PM $0.00165
-1.43%
$2.17 million $3.81 million
Jun 23, 11 AM $0.00165
+0.00%
$2.17 million $4.07 million
Jun 23, 10 AM $0.00165
+0.00%
$2.17 million $4.39 million
Jun 23, 9 AM $0.00165
+0.92%
$2.17 million $4.42 million
Jun 23, 8 AM $0.00164
-1.61%
$2.15 million $4.39 million
Jun 23, 7 AM $0.00198
-1.04%
$2.6 million $156,482
Jun 23, 6 AM $0.002
+1.16%
$2.63 million $156,921
Jun 23, 5 AM $0.00198
-0.05%
$2.6 million $170,221
Jun 23, 4 AM $0.00198
+0.16%
$2.6 million $170,695
Jun 23, 3 AM $0.00197
-0.16%
$2.59 million $169,989
Jun 23, 2 AM $0.00198
+0.10%
$2.6 million $168,163
Jun 23, 1 AM $0.00198
-0.41%
$2.6 million $166,764
Jun 23, 12 AM $0.00198
+0.17%
$2.61 million $167,597
Jun 22, 11 PM $0.00198
+0.21%
$2.6 million $167,671
Jun 22, 10 PM $0.00198
+0.09%
$2.6 million $168,637
Jun 22, 9 PM $0.00198
-0.57%
$2.59 million $172,409
Jun 22, 8 PM $0.00199
-0.38%
$2.61 million $172,124
Jun 22, 7 PM $0.00199
-0.65%
$2.62 million $172,802
Jun 22, 6 PM $0.00201
+0.47%
$2.64 million $172,170
Jun 22, 5 PM $0.002
-0.01%
$2.62 million $169,698
Jun 22, 4 PM $0.002
+0.25%
$2.62 million $170,048
Jun 22, 3 PM $0.00199
-0.58%
$2.62 million $166,980
Jun 22, 2 PM $0.002
+1.32%
$2.63 million $169,521
Jun 22, 1 PM $0.00198
-3.46%
$2.6 million $164,069