xMoney Historical Data

XMN Page 55
Download
Date Close Price change Market cap Trading volume
Jan 1, 1 PM $ 0.0212
+0.56%
$ 211.67 million $ 327,371
Jan 1, 12 PM $ 0.021
-0.25%
$ 210.48 million $ 327,987
Jan 1, 11 AM $ 0.0211
-0.24%
$ 211.01 million $ 342,125
Jan 1, 10 AM $ 0.0212
-0.28%
$ 211.52 million $ 366,389
Jan 1, 9 AM $ 0.0212
+0.38%
$ 212.1 million $ 375,001
Jan 1, 8 AM $ 0.0211
-0.25%
$ 211.3 million $ 387,306
Jan 1, 7 AM $ 0.0212
+0.13%
$ 211.79 million $ 371,441
Jan 1, 6 AM $ 0.0212
-0.22%
$ 211.55 million $ 337,971
Jan 1, 5 AM $ 0.0212
-0.24%
$ 212.16 million $ 328,515
Jan 1, 4 AM $ 0.0213
-0.18%
$ 212.68 million $ 335,762
Jan 1, 3 AM $ 0.0213
-0.07%
$ 213.06 million $ 342,053
Jan 1, 2 AM $ 0.0213
-0.12%
$ 213.2 million $ 345,719
Jan 1, 1 AM $ 0.0213
-0.31%
$ 213.07 million $ 349,607
Jan 1, 12 AM $ 0.0214
+0.64%
$ 213.73 million $ 353,588
Dec 31, 11 PM $ 0.0212
-0.55%
$ 212.37 million $ 344,035
Dec 31, 10 PM $ 0.0214
-0.09%
$ 213.67 million $ 343,115
Dec 31, 9 PM $ 0.0214
-0.46%
$ 213.9 million $ 343,972
Dec 31, 8 PM $ 0.0215
-0.43%
$ 214.62 million $ 344,999
Dec 31, 7 PM $ 0.0215
-0.23%
$ 215.01 million $ 341,358
Dec 31, 6 PM $ 0.0215
+0.06%
$ 215.42 million $ 320,617
Dec 31, 5 PM $ 0.0215
-0.28%
$ 215.29 million $ 330,874
Dec 31, 4 PM $ 0.0216
-0.69%
$ 215.89 million $ 335,349
Dec 31, 3 PM $ 0.0217
-0.27%
$ 217.38 million $ 359,577
Dec 31, 2 PM $ 0.0218
-0.45%
$ 217.98 million $ 363,367
Dec 31, 1 PM $ 0.0219
-0.59%
$ 218.97 million $ 358,852
Dec 31, 12 PM $ 0.022
-0.42%
$ 220.28 million $ 373,361
Dec 31, 11 AM $ 0.0221
-0.30%
$ 221.21 million $ 391,069
Dec 31, 10 AM $ 0.0222
-0.62%
$ 221.87 million $ 390,851
Dec 31, 9 AM $ 0.0223
-0.88%
$ 223.25 million $ 420,148
Dec 31, 8 AM $ 0.0225
-0.86%
$ 225.25 million $ 423,516
Dec 31, 7 AM $ 0.0228
+0.28%
$ 227.75 million $ 440,901
Dec 31, 6 AM $ 0.0227
-0.73%
$ 227.1 million $ 475,801
Dec 31, 5 AM $ 0.0229
-0.61%
$ 228.76 million $ 482,754
Dec 31, 4 AM $ 0.023
-1.23%
$ 230.18 million $ 477,344
Dec 31, 3 AM $ 0.0233
-0.48%
$ 233.04 million $ 474,400
Dec 31, 2 AM $ 0.0234
+0.27%
$ 234.16 million $ 471,450
Dec 31, 1 AM $ 0.0234
-0.31%
$ 233.53 million $ 473,612
Dec 31, 12 AM $ 0.0234
-0.10%
$ 234.25 million $ 474,062
Dec 30, 11 PM $ 0.0234
+0.04%
$ 234.49 million $ 474,709
Dec 30, 10 PM $ 0.0234
-0.14%
$ 234.4 million $ 487,821
Dec 30, 9 PM $ 0.0235
-0.29%
$ 234.73 million $ 504,462
Dec 30, 8 PM $ 0.0235
+0.08%
$ 235.41 million $ 532,938
Dec 30, 7 PM $ 0.0235
-0.16%
$ 235.22 million $ 556,228
Dec 30, 6 PM $ 0.0236
+0.03%
$ 235.6 million $ 561,792
Dec 30, 5 PM $ 0.0236
-0.48%
$ 235.53 million $ 557,181
Dec 30, 4 PM $ 0.0237
+0.29%
$ 236.67 million $ 573,242
Dec 30, 3 PM $ 0.0236
-0.26%
$ 235.98 million $ 560,646
Dec 30, 2 PM $ 0.0237
-0.10%
$ 236.59 million $ 569,810
Dec 30, 1 PM $ 0.0237
-0.78%
$ 236.83 million $ 572,322
Dec 30, 12 PM $ 0.0239
+0.21%
$ 238.71 million $ 573,023