xMoney Historical Data

XMN Page 56
Download
Date Close Price change Market cap Trading volume
Dec 30, 12 PM $ 0.0239
+0.21%
$ 238.71 million $ 573,023
Dec 30, 11 AM $ 0.0238
-0.20%
$ 238.2 million $ 560,762
Dec 30, 10 AM $ 0.0239
-0.82%
$ 238.7 million $ 573,134
Dec 30, 9 AM $ 0.0241
-1.26%
$ 240.67 million $ 565,085
Dec 30, 8 AM $ 0.0244
-0.40%
$ 243.73 million $ 594,425
Dec 30, 7 AM $ 0.0245
-0.41%
$ 244.84 million $ 611,833
Dec 30, 6 AM $ 0.0246
-0.58%
$ 245.83 million $ 626,219
Dec 30, 5 AM $ 0.0247
+0.04%
$ 247.38 million $ 651,759
Dec 30, 4 AM $ 0.0247
-0.33%
$ 247.17 million $ 704,468
Dec 30, 3 AM $ 0.0248
+0.12%
$ 247.97 million $ 734,712
Dec 30, 2 AM $ 0.0248
-0.18%
$ 247.68 million $ 755,034
Dec 30, 1 AM $ 0.0248
-0.25%
$ 248.24 million $ 1.24 million
Dec 30, 12 AM $ 0.0249
-0.23%
$ 248.84 million $ 1.73 million
Dec 29, 11 PM $ 0.0249
+0.33%
$ 249.44 million $ 2.07 million
Dec 29, 10 PM $ 0.0249
-0.37%
$ 248.63 million $ 2.2 million
Dec 29, 9 PM $ 0.025
-0.32%
$ 249.54 million $ 2.19 million
Dec 29, 8 PM $ 0.025
+0.61%
$ 250.21 million $ 2.19 million
Dec 29, 7 PM $ 0.0249
-0.50%
$ 248.68 million $ 2.19 million
Dec 29, 6 PM $ 0.025
-0.33%
$ 249.92 million $ 2.21 million
Dec 29, 5 PM $ 0.0251
-0.58%
$ 250.77 million $ 2.28 million
Dec 29, 4 PM $ 0.0252
-0.29%
$ 252.23 million $ 2.29 million
Dec 29, 3 PM $ 0.0253
+0.00%
$ 253 million $ 2.29 million
Dec 29, 2 PM $ 0.0253
-0.10%
$ 253.02 million $ 2.29 million
Dec 29, 1 PM $ 0.0253
+0.58%
$ 253.27 million $ 2.41 million
Dec 29, 12 PM $ 0.0252
+0.14%
$ 251.8 million $ 2.4 million
Dec 29, 11 AM $ 0.0251
-0.50%
$ 251.46 million $ 2.4 million
Dec 29, 10 AM $ 0.0253
+0.09%
$ 252.71 million $ 2.4 million
Dec 29, 9 AM $ 0.0252
+1.46%
$ 252.49 million $ 2.4 million
Dec 29, 8 AM $ 0.0249
+0.32%
$ 248.86 million $ 2.38 million
Dec 29, 7 AM $ 0.0248
-0.03%
$ 248.06 million $ 2.35 million
Dec 29, 6 AM $ 0.0248
-0.76%
$ 248.13 million $ 2.3 million
Dec 29, 5 AM $ 0.025
-1.79%
$ 250.04 million $ 2.27 million
Dec 29, 4 AM $ 0.0255
-0.86%
$ 254.6 million $ 2.22 million
Dec 29, 3 AM $ 0.0257
-1.41%
$ 256.8 million $ 2.19 million
Dec 29, 2 AM $ 0.026
-7.23%
$ 260.48 million $ 2.18 million
Dec 29, 1 AM $ 0.0281
-0.06%
$ 280.78 million $ 1.88 million
Dec 29, 12 AM $ 0.0281
-1.06%
$ 280.94 million $ 1.47 million
Dec 28, 11 PM $ 0.0284
-0.16%
$ 283.96 million $ 1.11 million
Dec 28, 10 PM $ 0.0284
-0.93%
$ 284.4 million $ 973,418
Dec 28, 9 PM $ 0.0287
-2.25%
$ 287.13 million $ 971,729
Dec 28, 8 PM $ 0.0294
-0.96%
$ 293.75 million $ 953,891
Dec 28, 7 PM $ 0.0297
+0.06%
$ 296.59 million $ 946,308
Dec 28, 6 PM $ 0.0296
-3.05%
$ 296.43 million $ 926,385
Dec 28, 5 PM $ 0.0306
-1.88%
$ 305.75 million $ 869,784
Dec 28, 4 PM $ 0.0312
-0.81%
$ 311.61 million $ 864,567
Dec 28, 3 PM $ 0.0314
-0.56%
$ 314.15 million $ 846,521
Dec 28, 2 PM $ 0.0316
-6.52%
$ 315.92 million $ 823,190
Dec 28, 1 PM $ 0.0338
-0.08%
$ 337.94 million $ 685,297
Dec 28, 12 PM $ 0.0338
-0.24%
$ 338.21 million $ 700,154
Dec 28, 11 AM $ 0.0339
-0.18%
$ 338.93 million $ 1.33 million