Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

xMoney Historical Data

XMN Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 1 PM $0.00198
-3.46%
$2.6 million $164,069
Jun 22, 12 PM $0.00205
-0.40%
$2.69 million $139,057
Jun 22, 11 AM $0.00206
+0.07%
$2.7 million $159,443
Jun 22, 10 AM $0.00206
+2.82%
$2.7 million $153,167
Jun 22, 9 AM $0.002
-1.13%
$2.63 million $102,546
Jun 22, 8 AM $0.00202
+0.06%
$2.66 million $99,455
Jun 22, 7 AM $0.00202
+0.80%
$2.65 million $91,776
Jun 22, 6 AM $0.00201
-3.15%
$2.63 million $89,968
Jun 22, 5 AM $0.00207
+0.17%
$2.72 million $73,471
Jun 22, 4 AM $0.00207
-0.43%
$2.72 million $92,902
Jun 22, 3 AM $0.00208
+0.20%
$2.73 million $92,189
Jun 22, 2 AM $0.00207
-0.16%
$2.72 million $92,006
Jun 22, 1 AM $0.00208
+5.01%
$2.73 million $71,276
Jun 22, 12 AM $0.00198
+0.07%
$2.6 million $2.76 million
Jun 21, 11 PM $0.00197
+1.32%
$2.59 million $2.57 million
Jun 21, 10 PM $0.00195
-6.11%
$2.56 million $2.43 million
Jun 21, 9 PM $0.00208
+3.31%
$2.73 million $88,389
Jun 21, 8 PM $0.00201
+0.22%
$2.64 million $2.17 million
Jun 21, 7 PM $0.00201
+0.32%
$2.63 million $2.06 million
Jun 21, 6 PM $0.002
-0.30%
$2.63 million $2.01 million
Jun 21, 5 PM $0.002
+0.93%
$2.63 million $1.97 million
Jun 21, 4 PM $0.00199
+0.11%
$2.61 million $2 million
Jun 21, 3 PM $0.00198
-0.13%
$2.6 million $2.01 million
Jun 21, 2 PM $0.00198
+1.49%
$2.61 million $2.11 million
Jun 21, 1 PM $0.00196
+0.24%
$2.57 million $2.22 million
Jun 21, 12 PM $0.00195
-4.41%
$2.56 million $2.23 million
Jun 21, 11 AM $0.00204
+1.14%
$2.68 million $2.18 million
Jun 21, 10 AM $0.00201
-0.93%
$2.64 million $2.09 million
Jun 21, 9 AM $0.00203
-1.48%
$2.67 million $2.05 million
Jun 21, 8 AM $0.00206
-0.08%
$2.71 million $2.08 million
Jun 21, 7 AM $0.00206
+0.54%
$2.71 million $2.1 million
Jun 21, 6 AM $0.00205
+0.00%
$2.69 million $2.1 million
Jun 21, 5 AM $0.00205
-0.68%
$2.69 million $2.1 million
Jun 21, 4 AM $0.00206
-5.34%
$2.71 million $2.14 million
Jun 21, 3 AM $0.00218
-0.01%
$2.86 million $35,088
Jun 21, 2 AM $0.00218
+4.31%
$2.86 million $35,989
Jun 21, 1 AM $0.00209
+0.25%
$2.75 million $2.01 million
Jun 21, 12 AM $0.00209
+1.40%
$2.74 million $1.96 million
Jun 20, 11 PM $0.002
-3.99%
$2.63 million $2.01 million
Jun 20, 10 PM $0.00208
+3.05%
$2.73 million $2.02 million
Jun 20, 9 PM $0.00202
-3.30%
$2.65 million $1.97 million
Jun 20, 8 PM $0.00209
+0.82%
$2.74 million $1.97 million
Jun 20, 7 PM $0.00207
-0.05%
$2.72 million $1.97 million
Jun 20, 6 PM $0.00207
-0.92%
$2.72 million $1.99 million
Jun 20, 5 PM $0.00209
-0.01%
$2.75 million $2.03 million
Jun 20, 4 PM $0.00209
+0.03%
$2.75 million $2.07 million
Jun 20, 3 PM $0.00209
-0.01%
$2.75 million $2.16 million
Jun 20, 2 PM $0.00209
-0.23%
$2.75 million $2.07 million
Jun 20, 1 PM $0.0021
+0.34%
$2.76 million $2.03 million
Jun 20, 12 PM $0.00209
-4.81%
$2.75 million $2.11 million