xMoney Historical Data

XMN Page 57
Download
Date Close Price change Market cap Trading volume
Dec 28, 12 PM $ 0.0338
-0.24%
$ 338.21 million $ 700,154
Dec 28, 11 AM $ 0.0339
-0.18%
$ 338.93 million $ 1.33 million
Dec 28, 10 AM $ 0.034
+0.39%
$ 339.53 million $ 1.31 million
Dec 28, 9 AM $ 0.0338
-0.10%
$ 338.23 million $ 1.29 million
Dec 28, 8 AM $ 0.0339
-0.02%
$ 338.58 million $ 1.27 million
Dec 28, 7 AM $ 0.0339
+0.03%
$ 338.64 million $ 1.25 million
Dec 28, 6 AM $ 0.0339
-0.07%
$ 338.55 million $ 1.24 million
Dec 28, 5 AM $ 0.0339
-0.01%
$ 338.79 million $ 1.31 million
Dec 28, 4 AM $ 0.0339
-0.22%
$ 338.81 million $ 1.42 million
Dec 28, 3 AM $ 0.034
+0.07%
$ 339.54 million $ 1.65 million
Dec 28, 2 AM $ 0.0339
-1.67%
$ 339.32 million $ 1.64 million
Dec 28, 1 AM $ 0.0345
+1.41%
$ 344.17 million $ 1.47 million
Dec 28, 12 AM $ 0.034
-0.07%
$ 339.98 million $ 1.4 million
Dec 27, 11 PM $ 0.034
-0.04%
$ 340.21 million $ 1.43 million
Dec 27, 10 PM $ 0.034
+0.02%
$ 340.35 million $ 1.42 million
Dec 27, 9 PM $ 0.034
-0.23%
$ 340.25 million $ 1.46 million
Dec 27, 8 PM $ 0.0341
+0.01%
$ 341.05 million $ 1.44 million
Dec 27, 7 PM $ 0.0341
+0.10%
$ 341 million $ 1.44 million
Dec 27, 6 PM $ 0.0341
-0.07%
$ 340.69 million $ 1.46 million
Dec 27, 5 PM $ 0.0341
-0.01%
$ 340.92 million $ 1.48 million
Dec 27, 4 PM $ 0.0341
-0.11%
$ 340.85 million $ 1.5 million
Dec 27, 3 PM $ 0.0341
+0.23%
$ 341.22 million $ 1.51 million
Dec 27, 2 PM $ 0.034
-0.02%
$ 340.42 million $ 1.59 million
Dec 27, 1 PM $ 0.034
+0.49%
$ 340.48 million $ 1.6 million
Dec 27, 12 PM $ 0.0339
+3.31%
$ 338.8 million $ 1.7 million
Dec 27, 11 AM $ 0.0328
-0.13%
$ 327.96 million $ 1.12 million
Dec 27, 10 AM $ 0.0328
+0.49%
$ 328.39 million $ 1.4 million
Dec 27, 9 AM $ 0.0327
+0.02%
$ 326.8 million $ 1.43 million
Dec 27, 8 AM $ 0.0327
+0.47%
$ 326.74 million $ 1.49 million
Dec 27, 7 AM $ 0.0325
-0.01%
$ 325.2 million $ 1.53 million
Dec 27, 6 AM $ 0.0325
+0.37%
$ 325.25 million $ 1.53 million
Dec 27, 5 AM $ 0.0324
+0.70%
$ 324.05 million $ 1.48 million
Dec 27, 4 AM $ 0.0322
+6.61%
$ 321.81 million $ 1.38 million
Dec 27, 3 AM $ 0.0302
-0.59%
$ 301.86 million $ 1.13 million
Dec 27, 2 AM $ 0.0304
-0.87%
$ 303.65 million $ 1.13 million
Dec 27, 1 AM $ 0.0306
-1.06%
$ 306.33 million $ 1.12 million
Dec 27, 12 AM $ 0.031
-0.80%
$ 309.58 million $ 1.11 million
Dec 26, 11 PM $ 0.0312
-0.36%
$ 312.09 million $ 1.1 million
Dec 26, 10 PM $ 0.0313
-1.17%
$ 313.24 million $ 1.12 million
Dec 26, 9 PM $ 0.0317
-0.13%
$ 316.96 million $ 1.11 million
Dec 26, 8 PM $ 0.0317
-0.38%
$ 317.36 million $ 1.17 million
Dec 26, 7 PM $ 0.0319
-0.71%
$ 318.58 million $ 1.17 million
Dec 26, 6 PM $ 0.0321
-0.06%
$ 320.84 million $ 1.2 million
Dec 26, 5 PM $ 0.0322
-0.62%
$ 322.16 million $ 1.17 million
Dec 26, 4 PM $ 0.0324
-0.26%
$ 324.16 million $ 1.15 million
Dec 26, 3 PM $ 0.0325
-1.11%
$ 325.02 million $ 1.17 million
Dec 26, 2 PM $ 0.0329
+0.00%
$ 328.66 million $ 1.14 million
Dec 26, 1 PM $ 0.0329
+0.60%
$ 328.65 million $ 1.14 million
Dec 26, 12 PM $ 0.0327
+1.67%
$ 326.7 million $ 1.59 million
Dec 26, 11 AM $ 0.0321
+4.07%
$ 321.28 million $ 1.58 million