xMoney Historical Data

XMN Page 58
Download
Date Close Price change Market cap Trading volume
Dec 26, 11 AM $ 0.0321
+4.07%
$ 321.28 million $ 1.58 million
Dec 26, 10 AM $ 0.0309
+0.42%
$ 308.77 million $ 1.38 million
Dec 26, 9 AM $ 0.0308
+0.80%
$ 307.53 million $ 1.36 million
Dec 26, 8 AM $ 0.0305
-0.75%
$ 305.09 million $ 1.29 million
Dec 26, 7 AM $ 0.0307
+0.01%
$ 307.38 million $ 1.25 million
Dec 26, 6 AM $ 0.0307
+0.11%
$ 307.35 million $ 1.25 million
Dec 26, 5 AM $ 0.0307
-0.09%
$ 307.01 million $ 1.22 million
Dec 26, 4 AM $ 0.0307
+0.01%
$ 307.28 million $ 1.22 million
Dec 26, 3 AM $ 0.0307
-0.23%
$ 307.2 million $ 1.22 million
Dec 26, 2 AM $ 0.0308
-0.75%
$ 307.91 million $ 1.21 million
Dec 26, 1 AM $ 0.031
-0.26%
$ 310.23 million $ 1.21 million
Dec 26, 12 AM $ 0.0311
-0.34%
$ 311.14 million $ 1.27 million
Dec 25, 11 PM $ 0.0312
-1.24%
$ 312.23 million $ 1.25 million
Dec 25, 10 PM $ 0.0316
-0.33%
$ 316.14 million $ 1.23 million
Dec 25, 9 PM $ 0.0317
-0.19%
$ 317.2 million $ 1.2 million
Dec 25, 8 PM $ 0.0318
-1.23%
$ 317.8 million $ 1.14 million
Dec 25, 7 PM $ 0.0322
-0.81%
$ 321.76 million $ 1.14 million
Dec 25, 6 PM $ 0.0324
-1.62%
$ 324.39 million $ 1.08 million
Dec 25, 5 PM $ 0.033
-2.46%
$ 329.76 million $ 1.05 million
Dec 25, 4 PM $ 0.0338
+0.32%
$ 338.09 million $ 1.04 million
Dec 25, 3 PM $ 0.0337
-3.39%
$ 338 million $ 1.04 million
Dec 25, 2 PM $ 0.0349
-2.05%
$ 348.85 million $ 1.03 million
Dec 25, 1 PM $ 0.0356
-11.21%
$ 356.17 million $ 1.01 million
Dec 25, 12 PM $ 0.0401
+0.36%
$ 401.18 million $ 433,954
Dec 25, 11 AM $ 0.04
+0.17%
$ 399.74 million $ 385,051
Dec 25, 10 AM $ 0.0398
+0.43%
$ 397.89 million $ 294,679
Dec 25, 9 AM $ 0.0396
+0.48%
$ 396.21 million $ 298,319
Dec 25, 8 AM $ 0.0394
-0.01%
$ 395.05 million $ 362,674
Dec 25, 7 AM $ 0.0394
+0.35%
$ 394.37 million $ 376,020
Dec 25, 6 AM $ 0.0393
+0.01%
$ 393.01 million $ 394,571
Dec 25, 5 AM $ 0.0393
+0.22%
$ 392.98 million $ 424,444
Dec 25, 4 AM $ 0.0392
+0.47%
$ 391.64 million $ 437,496
Dec 25, 3 AM $ 0.039
+0.01%
$ 389.79 million $ 443,347
Dec 25, 2 AM $ 0.039
+0.11%
$ 389.73 million $ 452,292
Dec 25, 1 AM $ 0.0389
+0.54%
$ 389.45 million $ 448,972
Dec 25, 12 AM $ 0.0387
+0.27%
$ 387.37 million $ 387,441
Dec 24, 11 PM $ 0.0386
+0.31%
$ 386.23 million $ 379,545
Dec 24, 10 PM $ 0.0385
+0.40%
$ 385.19 million $ 600,872
Dec 24, 9 PM $ 0.0384
+0.22%
$ 383.64 million $ 607,583
Dec 24, 8 PM $ 0.0383
+0.23%
$ 382.8 million $ 600,189
Dec 24, 7 PM $ 0.0382
+0.17%
$ 381.91 million $ 728,329
Dec 24, 6 PM $ 0.0381
+0.14%
$ 381.2 million $ 730,605
Dec 24, 5 PM $ 0.0381
+0.44%
$ 380.67 million $ 741,188
Dec 24, 4 PM $ 0.0379
+0.26%
$ 378.99 million $ 731,583
Dec 24, 3 PM $ 0.0378
+0.92%
$ 378.23 million $ 708,540
Dec 24, 2 PM $ 0.0375
+0.04%
$ 374.55 million $ 686,044
Dec 24, 1 PM $ 0.0374
-0.09%
$ 374.41 million $ 686,405
Dec 24, 12 PM $ 0.0375
+0.20%
$ 374.73 million $ 686,297
Dec 24, 11 AM $ 0.0374
+0.20%
$ 374.24 million $ 693,953
Dec 24, 10 AM $ 0.0373
+0.24%
$ 373.33 million $ 721,821