xMoney Historical Data

XMN Page 59
Download
Date Close Price change Market cap Trading volume
Dec 24, 11 AM $ 0.0374
+0.20%
$ 374.24 million $ 693,953
Dec 24, 10 AM $ 0.0373
+0.24%
$ 373.33 million $ 721,821
Dec 24, 9 AM $ 0.0372
+0.56%
$ 372.44 million $ 986,013
Dec 24, 8 AM $ 0.037
+0.05%
$ 370.35 million $ 936,239
Dec 24, 7 AM $ 0.037
+0.15%
$ 370.17 million $ 934,400
Dec 24, 6 AM $ 0.037
+0.33%
$ 369.59 million $ 901,473
Dec 24, 5 AM $ 0.0368
+0.31%
$ 368.37 million $ 861,734
Dec 24, 4 AM $ 0.0367
+0.51%
$ 367.2 million $ 842,903
Dec 24, 3 AM $ 0.0365
+0.01%
$ 365.35 million $ 832,552
Dec 24, 2 AM $ 0.0365
+0.05%
$ 365.32 million $ 828,858
Dec 24, 1 AM $ 0.0365
+0.15%
$ 365.12 million $ 826,036
Dec 24, 12 AM $ 0.0365
-0.09%
$ 364.57 million $ 829,819
Dec 23, 11 PM $ 0.0365
+1.29%
$ 364.85 million $ 875,750
Dec 23, 10 PM $ 0.036
-0.04%
$ 360.18 million $ 744,129
Dec 23, 9 PM $ 0.036
+0.35%
$ 360.33 million $ 790,461
Dec 23, 8 PM $ 0.0359
+1.23%
$ 359.08 million $ 789,724
Dec 23, 7 PM $ 0.0355
+0.03%
$ 354.8 million $ 639,836
Dec 23, 6 PM $ 0.0355
+0.33%
$ 354.65 million $ 637,044
Dec 23, 5 PM $ 0.0353
-0.07%
$ 353.38 million $ 624,526
Dec 23, 4 PM $ 0.0354
+0.16%
$ 353.63 million $ 622,721
Dec 23, 3 PM $ 0.0353
+0.64%
$ 353.04 million $ 616,867
Dec 23, 2 PM $ 0.0351
+1.00%
$ 350.8 million $ 613,128
Dec 23, 1 PM $ 0.0347
-0.17%
$ 347.34 million $ 611,909
Dec 23, 12 PM $ 0.0348
+0.04%
$ 347.94 million $ 608,393
Dec 23, 11 AM $ 0.0348
+2.28%
$ 347.79 million $ 596,271
Dec 23, 10 AM $ 0.034
+2.12%
$ 340.16 million $ 543,128
Dec 23, 9 AM $ 0.0334
-0.46%
$ 334.06 million $ 265,583
Dec 23, 8 AM $ 0.0336
-1.13%
$ 335.6 million $ 247,804
Dec 23, 7 AM $ 0.034
+0.02%
$ 339.53 million $ 233,742
Dec 23, 6 AM $ 0.0339
+0.11%
$ 339.46 million $ 241,780
Dec 23, 5 AM $ 0.0339
-0.12%
$ 339.07 million $ 242,861
Dec 23, 4 AM $ 0.0339
+0.02%
$ 339.47 million $ 243,495
Dec 23, 3 AM $ 0.0339
-0.05%
$ 339.39 million $ 243,322
Dec 23, 2 AM $ 0.034
-0.08%
$ 339.55 million $ 238,861
Dec 23, 1 AM $ 0.034
-0.29%
$ 339.84 million $ 278,367
Dec 23, 12 AM $ 0.0341
-1.34%
$ 340.84 million $ 272,670
Dec 22, 11 PM $ 0.0345
-0.46%
$ 344.91 million $ 386,626
Dec 22, 10 PM $ 0.0347
+3.60%
$ 346.9 million $ 330,169
Dec 22, 9 PM $ 0.0335
+0.05%
$ 334.84 million $ 287,430
Dec 22, 8 PM $ 0.0335
-0.01%
$ 334.68 million $ 288,779
Dec 22, 7 PM $ 0.0335
-0.15%
$ 334.7 million $ 293,810
Dec 22, 6 PM $ 0.0335
+0.06%
$ 335.24 million $ 293,016
Dec 22, 5 PM $ 0.0335
-0.02%
$ 335.05 million $ 293,991
Dec 22, 4 PM $ 0.0335
-0.01%
$ 335.13 million $ 299,262
Dec 22, 3 PM $ 0.0335
+0.12%
$ 335.14 million $ 300,822
Dec 22, 2 PM $ 0.0335
-0.03%
$ 334.65 million $ 298,299
Dec 22, 1 PM $ 0.0335
-0.04%
$ 334.75 million $ 295,011
Dec 22, 12 PM $ 0.0335
+0.00%
$ 334.86 million $ 300,283
Dec 22, 11 AM $ 0.0335
+0.03%
$ 334.87 million $ 300,895
Dec 22, 10 AM $ 0.0335
-0.11%
$ 334.76 million $ 302,307