Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

xMoney Historical Data

XMN Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 10 AM $0.00236
-4.51%
$3 million $104,271
Jun 16, 9 AM $0.00248
-11.88%
$3.15 million $93,358
Jun 16, 8 AM $0.00281
+11.69%
$3.57 million $3.83 million
Jun 16, 7 AM $0.00252
+0.23%
$3.2 million $85,402
Jun 16, 6 AM $0.00251
+0.02%
$3.19 million $91,229
Jun 16, 5 AM $0.00251
+0.99%
$3.19 million $91,564
Jun 16, 4 AM $0.00248
-0.46%
$3.16 million $83,027
Jun 16, 3 AM $0.0025
+0.09%
$3.17 million $83,456
Jun 16, 2 AM $0.00249
-13.20%
$3.17 million $85,543
Jun 16, 1 AM $0.00287
-0.03%
$3.65 million $4.23 million
Jun 16, 12 AM $0.00287
-0.35%
$3.65 million $4.39 million
Jun 15, 11 PM $0.00288
+0.38%
$3.67 million $4.64 million
Jun 15, 10 PM $0.00287
-0.76%
$3.65 million $4.85 million
Jun 15, 9 PM $0.00289
+0.00%
$3.68 million $5.21 million
Jun 15, 8 PM $0.00287
-0.01%
$3.65 million $5.64 million
Jun 15, 7 PM $0.00287
+16.40%
$3.65 million $5.66 million
Jun 15, 6 PM $0.00247
+0.11%
$3.14 million $82,653
Jun 15, 5 PM $0.00246
-14.86%
$3.13 million $96,778
Jun 15, 4 PM $0.00287
-0.34%
$3.65 million $5.53 million
Jun 15, 3 PM $0.00289
+0.58%
$3.68 million $5.43 million
Jun 15, 2 PM $0.00289
+0.00%
$3.68 million $5.14 million
Jun 15, 1 PM $0.00289
+0.42%
$3.68 million $5.11 million
Jun 15, 12 PM $0.00289
+0.77%
$3.68 million $4.64 million
Jun 15, 11 AM $0.00289
+0.00%
$3.68 million $4.44 million
Jun 15, 10 AM $0.00289
-1.80%
$3.68 million $4.12 million
Jun 15, 9 AM $0.00295
-0.03%
$3.75 million $4.03 million
Jun 15, 8 AM $0.00293
+0.00%
$3.72 million $3.99 million
Jun 15, 7 AM $0.00295
+0.17%
$3.75 million $3.92 million
Jun 15, 6 AM $0.00294
-0.54%
$3.74 million $3.82 million
Jun 15, 5 AM $0.00296
+0.41%
$3.76 million $3.97 million
Jun 15, 4 AM $0.00295
+0.14%
$3.75 million $3.92 million
Jun 15, 3 AM $0.00294
-0.54%
$3.74 million $3.84 million
Jun 15, 2 AM $0.00294
+0.60%
$3.74 million $3.63 million
Jun 15, 1 AM $0.00293
+0.00%
$3.72 million $3.54 million
Jun 15, 12 AM $0.00293
-0.02%
$3.72 million $3.5 million
Jun 14, 11 PM $0.00293
+0.00%
$3.72 million $3.37 million
Jun 14, 10 PM $0.00295
+0.54%
$3.75 million $3.21 million
Jun 14, 9 PM $0.00293
-1.44%
$3.73 million $2.87 million
Jun 14, 8 PM $0.00299
+3.35%
$3.8 million $2.51 million
Jun 14, 7 PM $0.00289
+3.99%
$3.68 million $2.5 million
Jun 14, 6 PM $0.00278
+0.00%
$3.54 million $2.55 million
Jun 14, 5 PM $0.00278
+0.02%
$3.54 million $2.55 million
Jun 14, 4 PM $0.00278
+0.20%
$3.54 million $2.47 million
Jun 14, 3 PM $0.00278
+0.01%
$3.53 million $2.59 million
Jun 14, 2 PM $0.00278
+0.00%
$3.53 million $2.58 million
Jun 14, 1 PM $0.00278
+0.00%
$3.53 million $2.39 million
Jun 14, 12 PM $0.00278
-0.01%
$3.53 million $2.38 million
Jun 14, 11 AM $0.00278
+0.65%
$3.53 million $2.4 million
Jun 14, 10 AM $0.00276
+0.00%
$3.51 million $2.4 million
Jun 14, 9 AM $0.00276
+0.00%
$3.51 million $2.37 million