Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

xMoney Historical Data

XMN Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 1 AM $0.000476
+1.33%
$1.53 million $132,473
Oct 3, 12 AM $0.00047
-0.80%
$1.51 million $128,022
Oct 2, 11 PM $0.000473
-0.27%
$1.52 million $124,544
Oct 2, 10 PM $0.000475
+0.34%
$1.53 million $117,979
Oct 2, 9 PM $0.000473
-4.17%
$1.52 million $106,769
Oct 2, 8 PM $0.000494
+1.26%
$1.59 million $97,001
Oct 2, 7 PM $0.000487
+0.08%
$1.57 million $85,767
Oct 2, 6 PM $0.000487
+0.31%
$1.57 million $74,831
Oct 2, 5 PM $0.000486
-0.13%
$1.56 million $74,316
Oct 2, 4 PM $0.000486
-0.67%
$1.57 million $72,638
Oct 2, 3 PM $0.000491
-1.29%
$1.58 million $73,645
Oct 2, 2 PM $0.000498
-0.74%
$1.6 million $69,266
Oct 2, 1 PM $0.000502
+2.41%
$1.61 million $79,733
Oct 2, 12 PM $0.000492
+0.37%
$1.58 million $73,741
Oct 2, 11 AM $0.00049
-0.72%
$1.58 million $80,549
Oct 2, 10 AM $0.0005
+1.12%
$1.61 million $79,927
Oct 2, 9 AM $0.000495
+1.51%
$1.59 million $78,202
Oct 2, 8 AM $0.000487
-0.11%
$1.57 million $75,289
Oct 2, 7 AM $0.000488
-0.91%
$1.57 million $76,184
Oct 2, 6 AM $0.000492
-0.28%
$1.58 million $81,136
Oct 2, 5 AM $0.000494
+1.01%
$1.59 million $74,393
Oct 2, 4 AM $0.000489
-0.81%
$1.57 million $71,320
Oct 2, 3 AM $0.000493
+0.32%
$1.59 million $70,986
Oct 2, 2 AM $0.000491
-0.78%
$1.58 million $70,270
Oct 2, 1 AM $0.000495
+1.17%
$1.59 million $69,695
Oct 2, 12 AM $0.000489
-0.60%
$1.57 million $70,108
Oct 1, 11 PM $0.000492
-0.64%
$1.58 million $73,781
Oct 1, 10 PM $0.000495
+0.43%
$1.59 million $73,578
Oct 1, 9 PM $0.000493
+0.24%
$1.59 million $66,506
Oct 1, 8 PM $0.000492
+0.42%
$1.58 million $70,978
Oct 1, 7 PM $0.00049
+1.63%
$1.58 million $72,966
Oct 1, 6 PM $0.000482
-1.44%
$1.55 million $70,089
Oct 1, 5 PM $0.000489
+0.56%
$1.57 million $69,496
Oct 1, 4 PM $0.000486
-0.86%
$1.57 million $69,882
Oct 1, 3 PM $0.000491
-0.15%
$1.58 million $70,633
Oct 1, 2 PM $0.000491
+1.08%
$1.58 million $69,878
Oct 1, 1 PM $0.000486
+0.09%
$1.56 million $69,927
Oct 1, 12 PM $0.000486
-0.01%
$1.56 million $65,548
Oct 1, 11 AM $0.000486
+0.59%
$1.56 million $63,170
Oct 1, 10 AM $0.000483
-0.82%
$1.55 million $83,735
Oct 1, 9 AM $0.000487
-0.43%
$1.57 million $102,480
Oct 1, 8 AM $0.000489
-0.17%
$1.57 million $110,601
Oct 1, 7 AM $0.00049
-0.13%
$1.58 million $111,546
Oct 1, 6 AM $0.00049
+0.04%
$1.58 million $107,424
Oct 1, 5 AM $0.00049
-0.01%
$1.58 million $108,632
Oct 1, 4 AM $0.00049
-0.09%
$1.58 million $109,464
Oct 1, 3 AM $0.000491
+1.48%
$1.58 million $111,481
Oct 1, 2 AM $0.000483
+0.95%
$1.56 million $119,153
Oct 1, 1 AM $0.000479
+0.37%
$1.54 million $118,586
Oct 1, 12 AM $0.000477
+0.35%
$1.54 million $120,281