xMoney Historical Data

XMN Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 AM $ 0.00554
-8.07%
$ 55.41 million $ 3.91 million
Apr 10, 5 AM $ 0.00603
-1.37%
$ 60.28 million $ 3.99 million
Apr 10, 4 AM $ 0.00611
-7.54%
$ 61.12 million $ 4.08 million
Apr 10, 3 AM $ 0.0066
+1.41%
$ 66.01 million $ 4.03 million
Apr 10, 2 AM $ 0.00651
+2.50%
$ 65.09 million $ 4.16 million
Apr 10, 1 AM $ 0.00635
+0.28%
$ 63.5 million $ 4.2 million
Apr 10, 12 AM $ 0.00633
+4.11%
$ 63.33 million $ 4.2 million
Apr 9, 11 PM $ 0.00608
+4.78%
$ 60.84 million $ 4.16 million
Apr 9, 10 PM $ 0.00581
-3.82%
$ 58.07 million $ 4.09 million
Apr 9, 9 PM $ 0.00604
-1.69%
$ 60.41 million $ 3.97 million
Apr 9, 8 PM $ 0.00614
-10.28%
$ 61.42 million $ 3.95 million
Apr 9, 7 PM $ 0.00685
-5.91%
$ 68.46 million $ 4.34 million
Apr 9, 6 PM $ 0.00728
+3.29%
$ 72.77 million $ 4.84 million
Apr 9, 5 PM $ 0.00704
-3.97%
$ 70.45 million $ 4.84 million
Apr 9, 4 PM $ 0.00734
-7.07%
$ 73.36 million $ 4.81 million
Apr 9, 3 PM $ 0.00789
-0.27%
$ 78.94 million $ 4.96 million
Apr 9, 2 PM $ 0.00792
+2.07%
$ 79.15 million $ 4.88 million
Apr 9, 1 PM $ 0.00776
-5.52%
$ 77.61 million $ 5.06 million
Apr 9, 12 PM $ 0.00832
+13.50%
$ 83.15 million $ 5.41 million
Apr 9, 11 AM $ 0.00733
-0.07%
$ 73.26 million $ 5.42 million
Apr 9, 10 AM $ 0.00734
-7.24%
$ 73.37 million $ 5.45 million
Apr 9, 9 AM $ 0.00791
-2.47%
$ 79.08 million $ 5.58 million
Apr 9, 8 AM $ 0.00811
+2.32%
$ 81.08 million $ 5.66 million
Apr 9, 7 AM $ 0.00792
+5.20%
$ 79.24 million $ 5.59 million
Apr 9, 6 AM $ 0.00753
-10.54%
$ 75.32 million $ 5.48 million
Apr 9, 5 AM $ 0.00842
+3.75%
$ 84.2 million $ 5.65 million
Apr 9, 4 AM $ 0.0081
+7.64%
$ 81.02 million $ 4.59 million
Apr 9, 3 AM $ 0.00753
+1.58%
$ 75.27 million $ 5.46 million
Apr 9, 2 AM $ 0.0074
+6.60%
$ 73.97 million $ 5.49 million
Apr 9, 1 AM $ 0.00694
+5.51%
$ 69.39 million $ 5.52 million
Apr 9, 12 AM $ 0.00658
-8.80%
$ 65.77 million $ 5.49 million
Apr 8, 11 PM $ 0.00721
-5.61%
$ 72.15 million $ 5.7 million
Apr 8, 10 PM $ 0.00764
-1.57%
$ 76.44 million $ 6.17 million
Apr 8, 9 PM $ 0.00777
-4.76%
$ 77.66 million $ 6.45 million
Apr 8, 8 PM $ 0.00815
+0.90%
$ 81.54 million $ 6.68 million
Apr 8, 7 PM $ 0.00808
+65.84%
$ 80.81 million $ 6.43 million
Apr 8, 6 PM $ 0.00487
-2.80%
$ 48.73 million $ 5.93 million
Apr 8, 5 PM $ 0.00501
-11.55%
$ 50.1 million $ 5.93 million
Apr 8, 4 PM $ 0.00566
+40.06%
$ 56.64 million $ 5.95 million
Apr 8, 3 PM $ 0.00404
-0.46%
$ 40.44 million $ 5.82 million
Apr 8, 2 PM $ 0.00405
+0.14%
$ 40.54 million $ 6.54 million
Apr 8, 1 PM $ 0.00405
+0.61%
$ 40.48 million $ 7.05 million
Apr 8, 12 PM $ 0.00402
+0.44%
$ 40.23 million $ 7.13 million
Apr 8, 11 AM $ 0.00401
+0.31%
$ 40.06 million $ 7.14 million
Apr 8, 10 AM $ 0.00399
-0.08%
$ 39.94 million $ 7.53 million
Apr 8, 9 AM $ 0.004
+0.73%
$ 39.96 million $ 8.14 million
Apr 8, 8 AM $ 0.00397
+0.24%
$ 39.68 million $ 8.5 million
Apr 8, 7 AM $ 0.00396
+0.54%
$ 39.58 million $ 8.79 million
Apr 8, 6 AM $ 0.00394
+0.50%
$ 39.37 million $ 8.95 million
Apr 8, 5 AM $ 0.00392
-1.26%
$ 39.19 million $ 9.19 million