xMoney Historical Data

XMN Page 6
Download
Date Close Price change Market cap Trading volume
3:51 PM $ 0.00487
-0.24%
$ 48.84 million $ 5.28 million
3:50 PM $ 0.00488
+0.17%
$ 48.84 million $ 5.29 million
3:49 PM $ 0.00487
-0.09%
$ 48.71 million $ 5.29 million
3:48 PM $ 0.00488
+0.02%
$ 48.71 million $ 5.3 million
3:47 PM $ 0.00487
+0.41%
$ 48.71 million $ 5.3 million
3:46 PM $ 0.00487
-0.29%
$ 48.71 million $ 5.31 million
3:45 PM $ 0.00488
-0.14%
$ 48.71 million $ 5.31 million
3:44 PM $ 0.00488
+1.30%
$ 48.83 million $ 5.32 million
3:43 PM $ 0.00488
-0.01%
$ 48.83 million $ 5.32 million
3:42 PM $ 0.00488
+0.00%
$ 48.83 million $ 5.32 million
3:41 PM $ 0.00488
+0.03%
$ 48.83 million $ 5.32 million
3:40 PM $ 0.00488
+0.02%
$ 48.83 million $ 5.33 million
3:39 PM $ 0.00488
-0.03%
$ 48.79 million $ 5.33 million
3:38 PM $ 0.00488
-0.08%
$ 48.79 million $ 5.33 million
3:37 PM $ 0.00488
-0.03%
$ 48.79 million $ 5.34 million
3:36 PM $ 0.00489
-0.09%
$ 48.79 million $ 5.37 million
3:35 PM $ 0.00489
+0.05%
$ 48.79 million $ 5.37 million
3:34 PM $ 0.00488
-0.03%
$ 48.8 million $ 5.37 million
3:33 PM $ 0.00488
-0.15%
$ 48.8 million $ 5.37 million
3:32 PM $ 0.00489
-0.03%
$ 48.8 million $ 5.37 million
3:31 PM $ 0.00489
+0.38%
$ 48.8 million $ 5.37 million
3:30 PM $ 0.00487
-0.24%
$ 48.8 million $ 5.38 million
3:29 PM $ 0.00488
+0.01%
$ 48.78 million $ 5.38 million
3:28 PM $ 0.00488
+0.24%
$ 48.78 million $ 5.38 million
3:27 PM $ 0.00487
+0.16%
$ 48.78 million $ 5.38 million
3:26 PM $ 0.00486
-0.02%
$ 48.78 million $ 5.38 million
3:25 PM $ 0.00489
-0.12%
$ 48.78 million $ 5.38 million
3:24 PM $ 0.00489
-0.15%
$ 48.86 million $ 5.37 million
3:23 PM $ 0.00489
-0.12%
$ 48.86 million $ 5.37 million
3:22 PM $ 0.00489
+0.14%
$ 48.86 million $ 5.36 million
3:21 PM $ 0.00489
+0.26%
$ 48.86 million $ 5.36 million
3:20 PM $ 0.00487
-0.11%
$ 48.86 million $ 5.36 million
3:19 PM $ 0.00488
-0.04%
$ 48.77 million $ 5.36 million
3:18 PM $ 0.00488
+0.04%
$ 48.77 million $ 5.36 million
3:17 PM $ 0.00487
+0.42%
$ 48.77 million $ 5.36 million
3:16 PM $ 0.00485
-0.35%
$ 48.77 million $ 5.36 million
3:15 PM $ 0.00487
-0.13%
$ 48.77 million $ 5.36 million
3:14 PM $ 0.00487
-0.07%
$ 48.75 million $ 5.36 million
3:13 PM $ 0.00488
-0.05%
$ 48.75 million $ 5.36 million
3:12 PM $ 0.00488
+0.17%
$ 48.75 million $ 5.36 million
3:11 PM $ 0.00487
+0.14%
$ 48.75 million $ 5.35 million
3:10 PM $ 0.00487
+0.12%
$ 48.75 million $ 5.35 million
3:09 PM $ 0.00487
-0.24%
$ 48.67 million $ 5.35 million
3:08 PM $ 0.00488
-0.05%
$ 48.67 million $ 5.34 million
3:07 PM $ 0.00488
-0.09%
$ 48.67 million $ 5.34 million
3:06 PM $ 0.00488
+0.15%
$ 48.67 million $ 5.33 million
3:05 PM $ 0.00486
-0.42%
$ 48.67 million $ 5.32 million
3:04 PM $ 0.00488
-0.26%
$ 48.76 million $ 5.31 million
3:03 PM $ 0.00488
+0.70%
$ 48.76 million $ 5.3 million
3:02 PM $ 0.00486
-0.24%
$ 48.76 million $ 5.3 million