xMoney Historical Data

XMN Page 60
Download
Date Close Price change Market cap Trading volume
Dec 22, 10 AM $ 0.0335
-0.11%
$ 334.76 million $ 302,307
Dec 22, 9 AM $ 0.0335
+0.05%
$ 335.13 million $ 299,939
Dec 22, 8 AM $ 0.0335
+0.02%
$ 334.97 million $ 302,009
Dec 22, 7 AM $ 0.0335
-0.14%
$ 334.9 million $ 306,560
Dec 22, 6 AM $ 0.0335
+0.00%
$ 335.37 million $ 298,856
Dec 22, 5 AM $ 0.0335
+0.30%
$ 335.37 million $ 313,985
Dec 22, 4 AM $ 0.0334
-0.02%
$ 334.36 million $ 323,578
Dec 22, 3 AM $ 0.0334
-0.05%
$ 334.42 million $ 331,721
Dec 22, 2 AM $ 0.0335
+0.80%
$ 334.58 million $ 800,512
Dec 22, 1 AM $ 0.0332
+0.02%
$ 331.94 million $ 1.23 million
Dec 22, 12 AM $ 0.0332
-0.58%
$ 331.88 million $ 1.24 million
Dec 21, 11 PM $ 0.0334
+2.29%
$ 333.84 million $ 1.09 million
Dec 21, 10 PM $ 0.0326
+1.35%
$ 326.38 million $ 1.05 million
Dec 21, 9 PM $ 0.0322
-0.35%
$ 322.04 million $ 1.06 million
Dec 21, 8 PM $ 0.0323
-0.13%
$ 323.16 million $ 1.06 million
Dec 21, 7 PM $ 0.0324
-0.23%
$ 323.58 million $ 1.08 million
Dec 21, 6 PM $ 0.0324
-0.13%
$ 324.31 million $ 1.09 million
Dec 21, 5 PM $ 0.0325
-0.21%
$ 324.74 million $ 1.09 million
Dec 21, 4 PM $ 0.0325
-0.68%
$ 325.42 million $ 1.09 million
Dec 21, 3 PM $ 0.0328
-0.03%
$ 327.67 million $ 1.09 million
Dec 21, 2 PM $ 0.0328
-0.04%
$ 327.74 million $ 1.1 million
Dec 21, 1 PM $ 0.0328
-0.15%
$ 327.88 million $ 1.11 million
Dec 21, 12 PM $ 0.0328
-0.35%
$ 328.39 million $ 1.12 million
Dec 21, 11 AM $ 0.033
+0.39%
$ 329.55 million $ 1.12 million
Dec 21, 10 AM $ 0.0328
-0.07%
$ 328.29 million $ 1.12 million
Dec 21, 9 AM $ 0.0329
-1.05%
$ 328.53 million $ 1.14 million
Dec 21, 8 AM $ 0.0332
+0.29%
$ 332.03 million $ 1.14 million
Dec 21, 7 AM $ 0.0331
-0.97%
$ 331.08 million $ 1.14 million
Dec 21, 6 AM $ 0.0334
-0.91%
$ 334.32 million $ 1.14 million
Dec 21, 5 AM $ 0.0337
-0.59%
$ 337.38 million $ 1.12 million
Dec 21, 4 AM $ 0.0339
-0.03%
$ 339.39 million $ 1.12 million
Dec 21, 3 AM $ 0.0339
-4.44%
$ 339.47 million $ 1.12 million
Dec 21, 2 AM $ 0.0355
+8.63%
$ 354.01 million $ 671,658
Dec 21, 1 AM $ 0.0327
-0.09%
$ 326.94 million $ 180,239
Dec 21, 12 AM $ 0.0327
-0.57%
$ 327.23 million $ 181,337
Dec 20, 11 PM $ 0.0329
-0.06%
$ 329.09 million $ 185,407
Dec 20, 10 PM $ 0.0329
+0.08%
$ 329.32 million $ 191,777
Dec 20, 9 PM $ 0.0329
-0.53%
$ 329.05 million $ 167,450
Dec 20, 8 PM $ 0.0331
+0.37%
$ 330.83 million $ 171,537
Dec 20, 7 PM $ 0.033
-0.22%
$ 329.62 million $ 170,780
Dec 20, 6 PM $ 0.033
+0.03%
$ 330.36 million $ 182,551
Dec 20, 5 PM $ 0.033
+0.01%
$ 330.25 million $ 181,680
Dec 20, 4 PM $ 0.033
+0.33%
$ 330.22 million $ 175,396
Dec 20, 3 PM $ 0.0329
-0.68%
$ 329.14 million $ 190,181
Dec 20, 2 PM $ 0.0331
+0.35%
$ 331.41 million $ 182,063
Dec 20, 1 PM $ 0.033
-0.11%
$ 330.24 million $ 176,935
Dec 20, 12 PM $ 0.0331
-0.25%
$ 330.61 million $ 165,928
Dec 20, 11 AM $ 0.0331
-0.14%
$ 331.43 million $ 165,418
Dec 20, 10 AM $ 0.0332
+0.37%
$ 331.88 million $ 155,253
Dec 20, 9 AM $ 0.0331
-0.06%
$ 330.66 million $ 145,054