Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

xMoney Historical Data

XMN Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 9 AM $0.00276
+0.00%
$3.51 million $2.37 million
Jun 14, 8 AM $0.00276
+0.01%
$3.51 million $2.35 million
Jun 14, 7 AM $0.00276
+0.00%
$3.51 million $2.34 million
Jun 14, 6 AM $0.00276
-0.01%
$3.51 million $2.33 million
Jun 14, 5 AM $0.00276
+2.00%
$3.51 million $2.1 million
Jun 14, 4 AM $0.0027
+0.91%
$3.44 million $2.12 million
Jun 14, 3 AM $0.00268
+0.02%
$3.41 million $2.07 million
Jun 14, 2 AM $0.00268
+0.00%
$3.41 million $2.07 million
Jun 14, 1 AM $0.00268
-0.03%
$3.41 million $2.05 million
Jun 14, 12 AM $0.00268
-0.01%
$3.41 million $1.94 million
Jun 13, 11 PM $0.00268
-0.03%
$3.41 million $1.84 million
Jun 13, 10 PM $0.00268
+0.00%
$3.41 million $1.77 million
Jun 13, 9 PM $0.00268
+0.03%
$3.41 million $1.79 million
Jun 13, 8 PM $0.00268
-0.03%
$3.41 million $1.7 million
Jun 13, 7 PM $0.00268
-0.04%
$3.4 million $1.7 million
Jun 13, 6 PM $0.00268
-0.04%
$3.4 million $1.69 million
Jun 13, 5 PM $0.00268
-0.04%
$3.4 million $1.69 million
Jun 13, 4 PM $0.00268
+0.04%
$3.41 million $1.68 million
Jun 13, 3 PM $0.00268
+0.00%
$3.41 million $1.61 million
Jun 13, 2 PM $0.00268
-0.04%
$3.4 million $1.78 million
Jun 13, 1 PM $0.00268
-0.01%
$3.41 million $1.92 million
Jun 13, 12 PM $0.00268
+0.00%
$3.41 million $1.97 million
Jun 13, 11 AM $0.00268
+0.04%
$3.41 million $1.95 million
Jun 13, 10 AM $0.00268
+0.04%
$3.41 million $1.94 million
Jun 13, 9 AM $0.00268
-0.45%
$3.41 million $2.06 million
Jun 13, 8 AM $0.00269
+0.00%
$3.42 million $2.1 million
Jun 13, 7 AM $0.00269
+0.00%
$3.42 million $2.17 million
Jun 13, 6 AM $0.00269
+0.00%
$3.42 million $2.25 million
Jun 13, 5 AM $0.00269
+0.00%
$3.42 million $2.37 million
Jun 13, 4 AM $0.00269
+0.00%
$3.42 million $2.37 million
Jun 13, 3 AM $0.00269
+0.00%
$3.42 million $2.46 million
Jun 13, 2 AM $0.00269
+0.00%
$3.42 million $2.47 million
Jun 13, 1 AM $0.00269
+0.00%
$3.42 million $2.46 million
Jun 13, 12 AM $0.00269
+0.00%
$3.42 million $2.51 million
Jun 12, 11 PM $0.00269
+0.00%
$3.42 million $2.58 million
Jun 12, 10 PM $0.00269
+0.00%
$3.42 million $2.58 million
Jun 12, 9 PM $0.00269
+0.00%
$3.42 million $2.51 million
Jun 12, 8 PM $0.00269
+0.00%
$3.42 million $2.52 million
Jun 12, 7 PM $0.00269
+0.00%
$3.42 million $2.56 million
Jun 12, 6 PM $0.00269
+0.00%
$3.42 million $2.64 million
Jun 12, 5 PM $0.00269
+0.00%
$3.42 million $2.69 million
Jun 12, 4 PM $0.00269
+0.00%
$3.42 million $2.89 million
Jun 12, 3 PM $0.00269
+0.03%
$3.42 million $2.85 million
Jun 12, 2 PM $0.00269
-0.07%
$3.42 million $2.73 million
Jun 12, 1 PM $0.00269
+0.00%
$3.42 million $2.68 million
Jun 12, 12 PM $0.00269
+0.00%
$3.42 million $2.73 million
Jun 12, 11 AM $0.00269
+0.00%
$3.42 million $2.92 million
Jun 12, 10 AM $0.00269
+0.00%
$3.42 million $2.96 million
Jun 12, 9 AM $0.00269
+0.00%
$3.42 million $2.93 million
Jun 12, 8 AM $0.00269
+0.00%
$3.42 million $2.9 million