xMoney Historical Data

XMN Page 61
Download
Date Close Price change Market cap Trading volume
Dec 20, 9 AM $ 0.0331
-0.06%
$ 330.66 million $ 145,054
Dec 20, 8 AM $ 0.0331
+0.01%
$ 330.85 million $ 152,076
Dec 20, 7 AM $ 0.0331
+0.18%
$ 330.81 million $ 157,993
Dec 20, 6 AM $ 0.033
-0.40%
$ 330.2 million $ 162,392
Dec 20, 5 AM $ 0.0332
+0.46%
$ 331.54 million $ 168,732
Dec 20, 4 AM $ 0.033
-0.31%
$ 330.02 million $ 279,810
Dec 20, 3 AM $ 0.0331
-0.16%
$ 331.06 million $ 584,120
Dec 20, 2 AM $ 0.0332
-0.07%
$ 331.6 million $ 641,765
Dec 20, 1 AM $ 0.0332
+0.17%
$ 331.78 million $ 641,860
Dec 20, 12 AM $ 0.0331
+0.85%
$ 331.27 million $ 649,606
Dec 19, 11 PM $ 0.0328
-0.62%
$ 328.44 million $ 646,496
Dec 19, 10 PM $ 0.033
+0.23%
$ 330.5 million $ 645,389
Dec 19, 9 PM $ 0.033
-0.70%
$ 329.7 million $ 643,304
Dec 19, 8 PM $ 0.0332
-0.16%
$ 331.91 million $ 641,998
Dec 19, 7 PM $ 0.0332
+0.02%
$ 332.47 million $ 620,754
Dec 19, 6 PM $ 0.0332
-0.87%
$ 332.4 million $ 614,914
Dec 19, 5 PM $ 0.0335
-0.14%
$ 335.34 million $ 613,424
Dec 19, 4 PM $ 0.0336
-0.88%
$ 335.81 million $ 620,432
Dec 19, 3 PM $ 0.0339
-0.36%
$ 338.87 million $ 603,688
Dec 19, 2 PM $ 0.034
-0.51%
$ 340.11 million $ 604,439
Dec 19, 1 PM $ 0.0342
-0.14%
$ 341.85 million $ 605,717
Dec 19, 12 PM $ 0.0342
-0.24%
$ 342.33 million $ 607,735
Dec 19, 11 AM $ 0.0343
-1.02%
$ 343.14 million $ 607,204
Dec 19, 10 AM $ 0.0347
+0.50%
$ 346.68 million $ 609,228
Dec 19, 9 AM $ 0.0345
-0.18%
$ 344.95 million $ 608,756
Dec 19, 8 AM $ 0.0346
-1.49%
$ 345.59 million $ 602,582
Dec 19, 7 AM $ 0.0351
-0.42%
$ 350.83 million $ 599,020
Dec 19, 6 AM $ 0.0352
-1.05%
$ 352.29 million $ 591,114
Dec 19, 5 AM $ 0.0356
-3.51%
$ 356.02 million $ 593,144
Dec 19, 4 AM $ 0.0369
-0.67%
$ 368.97 million $ 493,001
Dec 19, 3 AM $ 0.0372
+0.16%
$ 371.57 million $ 170,890
Dec 19, 2 AM $ 0.0371
-0.02%
$ 371.11 million $ 115,858
Dec 19, 1 AM $ 0.0371
+0.03%
$ 371.2 million $ 116,251
Dec 19, 12 AM $ 0.0371
+0.26%
$ 370.84 million $ 98,866
Dec 18, 11 PM $ 0.037
-0.20%
$ 369.86 million $ 93,545
Dec 18, 10 PM $ 0.0371
+0.43%
$ 370.8 million $ 91,960
Dec 18, 9 PM $ 0.0369
-0.42%
$ 369.2 million $ 90,111
Dec 18, 8 PM $ 0.0371
+0.49%
$ 370.77 million $ 85,873
Dec 18, 7 PM $ 0.0369
+0.09%
$ 369.02 million $ 82,933
Dec 18, 6 PM $ 0.0369
+0.11%
$ 368.69 million $ 124,404
Dec 18, 5 PM $ 0.0368
-0.40%
$ 368.18 million $ 307,723
Dec 18, 4 PM $ 0.037
-0.13%
$ 369.64 million $ 309,465
Dec 18, 3 PM $ 0.037
-0.36%
$ 370.27 million $ 322,155
Dec 18, 2 PM $ 0.0372
+0.28%
$ 371.6 million $ 321,934
Dec 18, 1 PM $ 0.0371
+0.36%
$ 370.58 million $ 318,534
Dec 18, 12 PM $ 0.0369
+0.12%
$ 369.23 million $ 317,740
Dec 18, 11 AM $ 0.0369
+0.02%
$ 368.37 million $ 330,240
Dec 18, 10 AM $ 0.0369
+0.33%
$ 368.79 million $ 602,421
Dec 18, 9 AM $ 0.0368
-0.46%
$ 367.58 million $ 619,990
Dec 18, 8 AM $ 0.0369
-0.02%
$ 369.27 million $ 617,846