Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

xMoney Historical Data

XMN Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 8 AM $0.00269
+0.00%
$3.42 million $2.9 million
Jun 12, 7 AM $0.00269
+0.00%
$3.42 million $2.9 million
Jun 12, 6 AM $0.00269
+0.00%
$3.42 million $2.82 million
Jun 12, 5 AM $0.00269
+0.00%
$3.42 million $2.84 million
Jun 12, 4 AM $0.00269
+0.00%
$3.42 million $2.81 million
Jun 12, 3 AM $0.00269
+0.00%
$3.42 million $2.79 million
Jun 12, 2 AM $0.00269
+0.00%
$3.42 million $2.89 million
Jun 12, 1 AM $0.00269
+0.00%
$3.42 million $2.91 million
Jun 12, 12 AM $0.00269
+0.00%
$3.42 million $2.92 million
Jun 11, 11 PM $0.00269
+0.00%
$3.42 million $2.85 million
Jun 11, 10 PM $0.00269
+0.00%
$3.42 million $2.85 million
Jun 11, 9 PM $0.00269
+0.00%
$3.42 million $2.92 million
Jun 11, 8 PM $0.00268
-0.52%
$3.4 million $2.97 million
Jun 11, 7 PM $0.00269
+0.01%
$3.42 million $2.93 million
Jun 11, 6 PM $0.00269
+0.00%
$3.42 million $2.84 million
Jun 11, 5 PM $0.00269
-0.01%
$3.42 million $2.81 million
Jun 11, 4 PM $0.00269
+0.00%
$3.42 million $2.69 million
Jun 11, 3 PM $0.00269
+0.00%
$3.42 million $2.73 million
Jun 11, 2 PM $0.00269
-0.04%
$3.42 million $2.77 million
Jun 11, 1 PM $0.00269
+0.04%
$3.42 million $2.74 million
Jun 11, 12 PM $0.00269
+0.04%
$3.42 million $2.71 million
Jun 11, 11 AM $0.00269
+0.00%
$3.42 million $2.57 million
Jun 11, 10 AM $0.00269
+0.00%
$3.42 million $2.57 million
Jun 11, 9 AM $0.00269
+0.00%
$3.42 million $2.51 million
Jun 11, 8 AM $0.00269
-0.01%
$3.42 million $2.55 million
Jun 11, 7 AM $0.00269
+1.58%
$3.42 million $2.55 million
Jun 11, 6 AM $0.00265
+0.01%
$3.37 million $2.59 million
Jun 11, 5 AM $0.00265
+0.95%
$3.37 million $2.47 million
Jun 11, 4 AM $0.00262
+0.00%
$3.34 million $2.46 million
Jun 11, 3 AM $0.00262
-0.03%
$3.34 million $2.37 million
Jun 11, 2 AM $0.00262
+0.00%
$3.34 million $2.3 million
Jun 11, 1 AM $0.00262
-2.26%
$3.34 million $2.29 million
Jun 11, 12 AM $0.00268
-12.18%
$3.41 million $2.2 million
Jun 10, 11 PM $0.00306
+0.00%
$3.88 million $2.18 million
Jun 10, 10 PM $0.00306
+0.13%
$3.88 million $2.16 million
Jun 10, 9 PM $0.00306
+0.00%
$3.88 million $2.09 million
Jun 10, 8 PM $0.00306
+0.00%
$3.88 million $2.05 million
Jun 10, 7 PM $0.00306
+0.00%
$3.88 million $2.05 million
Jun 10, 6 PM $0.00305
+0.00%
$3.88 million $2.03 million
Jun 10, 5 PM $0.00306
+0.00%
$3.88 million $1.99 million
Jun 10, 4 PM $0.00306
+0.00%
$3.88 million $1.96 million
Jun 10, 3 PM $0.00306
-0.23%
$3.88 million $2.09 million
Jun 10, 2 PM $0.00306
+1.46%
$3.89 million $2.88 million
Jun 10, 1 PM $0.00302
+0.50%
$3.84 million $3.93 million
Jun 10, 12 PM $0.003
+0.00%
$3.82 million $4.5 million
Jun 10, 11 AM $0.003
+0.00%
$3.82 million $4.76 million
Jun 10, 10 AM $0.003
+0.00%
$3.82 million $4.96 million
Jun 10, 9 AM $0.003
+0.00%
$3.82 million $5.25 million
Jun 10, 8 AM $0.003
+0.00%
$3.82 million $5.61 million
Jun 10, 7 AM $0.003
+0.00%
$3.82 million $6.02 million