xMoney Historical Data

XMN Page 62
Download
Date Close Price change Market cap Trading volume
Dec 18, 8 AM $ 0.0369
-0.02%
$ 369.27 million $ 617,846
Dec 18, 7 AM $ 0.0369
-0.06%
$ 369.34 million $ 616,872
Dec 18, 6 AM $ 0.037
+0.45%
$ 369.57 million $ 614,575
Dec 18, 5 AM $ 0.0368
-0.26%
$ 367.92 million $ 609,491
Dec 18, 4 AM $ 0.0369
+0.10%
$ 368.9 million $ 605,702
Dec 18, 3 AM $ 0.0369
+0.24%
$ 368.53 million $ 602,840
Dec 18, 2 AM $ 0.0368
-0.05%
$ 367.63 million $ 597,289
Dec 18, 1 AM $ 0.0368
-0.25%
$ 367.72 million $ 878,516
Dec 18, 12 AM $ 0.0369
-0.34%
$ 368.64 million $ 895,234
Dec 17, 11 PM $ 0.037
+0.51%
$ 369.89 million $ 899,037
Dec 17, 10 PM $ 0.0368
-0.07%
$ 368.01 million $ 1.24 million
Dec 17, 9 PM $ 0.0368
+0.04%
$ 368.25 million $ 1.24 million
Dec 17, 8 PM $ 0.0368
-0.54%
$ 368.09 million $ 1.24 million
Dec 17, 7 PM $ 0.037
+0.56%
$ 370.1 million $ 1.24 million
Dec 17, 6 PM $ 0.0368
+0.97%
$ 367.88 million $ 1.2 million
Dec 17, 5 PM $ 0.0364
-1.19%
$ 364.26 million $ 1.03 million
Dec 17, 4 PM $ 0.0369
-0.61%
$ 368.63 million $ 1.01 million
Dec 17, 3 PM $ 0.0371
-0.07%
$ 370.89 million $ 1 million
Dec 17, 2 PM $ 0.0371
-0.01%
$ 371.16 million $ 1 million
Dec 17, 1 PM $ 0.0371
-0.70%
$ 371.19 million $ 1 million
Dec 17, 12 PM $ 0.0374
-0.36%
$ 373.79 million $ 1 million
Dec 17, 11 AM $ 0.0375
-1.98%
$ 375.13 million $ 1.01 million
Dec 17, 10 AM $ 0.0383
+0.85%
$ 382.73 million $ 731,782
Dec 17, 9 AM $ 0.0379
+0.00%
$ 379.49 million $ 719,571
Dec 17, 8 AM $ 0.038
-0.35%
$ 379.5 million $ 721,549
Dec 17, 7 AM $ 0.0381
-0.07%
$ 380.83 million $ 721,472
Dec 17, 6 AM $ 0.0381
+0.01%
$ 381.09 million $ 724,561
Dec 17, 5 AM $ 0.0381
+0.18%
$ 381.04 million $ 725,507
Dec 17, 4 AM $ 0.038
+0.16%
$ 380.36 million $ 753,275
Dec 17, 3 AM $ 0.038
+0.21%
$ 379.73 million $ 757,191
Dec 17, 2 AM $ 0.0379
+0.52%
$ 378.92 million $ 898,456
Dec 17, 1 AM $ 0.0377
-0.83%
$ 376.95 million $ 688,279
Dec 17, 12 AM $ 0.038
+0.34%
$ 380.11 million $ 689,514
Dec 16, 11 PM $ 0.0379
+1.52%
$ 378.84 million $ 699,505
Dec 16, 10 PM $ 0.0373
-0.01%
$ 373.08 million $ 350,896
Dec 16, 9 PM $ 0.0373
-0.75%
$ 373.21 million $ 376,611
Dec 16, 8 PM $ 0.0376
+0.27%
$ 376.02 million $ 421,375
Dec 16, 7 PM $ 0.0375
-0.24%
$ 375.03 million $ 458,736
Dec 16, 6 PM $ 0.0376
+0.18%
$ 375.91 million $ 650,857
Dec 16, 5 PM $ 0.0375
-0.17%
$ 375.23 million $ 731,097
Dec 16, 4 PM $ 0.0376
-0.44%
$ 375.88 million $ 826,631
Dec 16, 3 PM $ 0.0378
-0.03%
$ 377.51 million $ 827,447
Dec 16, 2 PM $ 0.0378
+0.03%
$ 377.62 million $ 912,920
Dec 16, 1 PM $ 0.0378
-0.26%
$ 377.57 million $ 941,671
Dec 16, 12 PM $ 0.0379
-0.34%
$ 378.57 million $ 1.21 million
Dec 16, 11 AM $ 0.038
-0.15%
$ 379.85 million $ 1.2 million
Dec 16, 10 AM $ 0.038
-0.82%
$ 380.44 million $ 1.2 million
Dec 16, 9 AM $ 0.0384
-0.28%
$ 383.6 million $ 1.2 million
Dec 16, 8 AM $ 0.0385
-0.27%
$ 384.82 million $ 1.2 million
Dec 16, 7 AM $ 0.0386
-0.55%
$ 385.85 million $ 1.28 million