Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

xMoney Historical Data

XMN Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 6 AM $0.00301
+0.00%
$3.83 million $2.76 million
Jun 8, 5 AM $0.00301
+2.05%
$3.83 million $2.9 million
Jun 8, 4 AM $0.00295
-0.05%
$3.75 million $2.96 million
Jun 8, 3 AM $0.00295
+0.03%
$3.75 million $2.96 million
Jun 8, 2 AM $0.00295
+0.00%
$3.75 million $2.97 million
Jun 8, 1 AM $0.00295
-0.03%
$3.75 million $2.98 million
Jun 8, 12 AM $0.00295
+0.00%
$3.75 million $3 million
Jun 7, 11 PM $0.00295
-0.03%
$3.75 million $2.94 million
Jun 7, 10 PM $0.00295
+0.00%
$3.75 million $2.87 million
Jun 7, 9 PM $0.00295
+0.00%
$3.75 million $2.53 million
Jun 7, 8 PM $0.00295
+0.07%
$3.75 million $2.53 million
Jun 7, 7 PM $0.00295
-0.57%
$3.75 million $2.5 million
Jun 7, 6 PM $0.00297
-0.03%
$3.77 million $2.42 million
Jun 7, 5 PM $0.00297
-0.44%
$3.77 million $2.51 million
Jun 7, 4 PM $0.00298
-6.70%
$3.79 million $2.51 million
Jun 7, 3 PM $0.00319
+0.00%
$4.06 million $2.52 million
Jun 7, 2 PM $0.00319
+15.25%
$4.06 million $2.49 million
Jun 7, 1 PM $0.00277
+1.35%
$3.52 million $2.45 million
Jun 7, 12 PM $0.00271
-0.16%
$3.44 million $2.39 million
Jun 7, 11 AM $0.00273
+1.00%
$3.47 million $2.18 million
Jun 7, 10 AM $0.0027
-1.15%
$3.43 million $2.13 million
Jun 7, 9 AM $0.00273
-8.66%
$3.47 million $2.13 million
Jun 7, 8 AM $0.00299
-1.52%
$3.8 million $2.01 million
Jun 7, 7 AM $0.00304
-3.83%
$3.86 million $1.82 million
Jun 7, 6 AM $0.00319
+0.92%
$4.05 million $1.68 million
Jun 7, 5 AM $0.00333
-4.50%
$4.23 million $1.57 million
Jun 7, 4 AM $0.00349
-0.17%
$4.43 million $1.57 million
Jun 7, 3 AM $0.00349
+0.06%
$4.44 million $1.64 million
Jun 7, 2 AM $0.00349
+0.03%
$4.44 million $1.62 million
Jun 7, 1 AM $0.00349
+0.06%
$4.44 million $1.6 million
Jun 7, 12 AM $0.00349
-0.09%
$4.43 million $1.48 million
Jun 6, 11 PM $0.00349
+0.06%
$4.44 million $1.45 million
Jun 6, 10 PM $0.00349
+0.00%
$4.44 million $1.45 million
Jun 6, 9 PM $0.00349
-0.03%
$4.44 million $1.51 million
Jun 6, 8 PM $0.00349
+0.00%
$4.44 million $1.57 million
Jun 6, 7 PM $0.00349
-0.06%
$4.44 million $1.68 million
Jun 6, 6 PM $0.00349
-2.78%
$4.44 million $1.79 million
Jun 6, 5 PM $0.00349
-0.03%
$4.44 million $1.88 million
Jun 6, 4 PM $0.00349
+4.43%
$4.44 million $1.91 million
Jun 6, 3 PM $0.00334
+0.97%
$4.25 million $2.14 million
Jun 6, 2 PM $0.00342
+26.98%
$4.35 million $2.31 million
Jun 6, 1 PM $0.00269
-0.59%
$3.43 million $2.55 million
Jun 6, 12 PM $0.00271
-0.04%
$3.44 million $2.7 million
Jun 6, 11 AM $0.00271
+0.75%
$3.44 million $2.77 million
Jun 6, 10 AM $0.00271
+0.63%
$3.44 million $2.79 million
Jun 6, 9 AM $0.00268
-0.10%
$3.41 million $2.75 million
Jun 6, 8 AM $0.00271
+0.93%
$3.45 million $2.77 million
Jun 6, 7 AM $0.00269
+0.16%
$3.42 million $2.8 million
Jun 6, 6 AM $0.00268
-0.10%
$3.41 million $2.92 million
Jun 6, 5 AM $0.00268
-0.27%
$3.41 million $3.09 million