xMoney Historical Data

XMN Page 63
Download
Date Close Price change Market cap Trading volume
Dec 16, 8 AM $ 0.0385
-0.27%
$ 384.82 million $ 1.2 million
Dec 16, 7 AM $ 0.0386
-0.55%
$ 385.85 million $ 1.28 million
Dec 16, 6 AM $ 0.0388
-0.07%
$ 388 million $ 1.63 million
Dec 16, 5 AM $ 0.0388
-1.03%
$ 388.27 million $ 1.63 million
Dec 16, 4 AM $ 0.0392
-0.50%
$ 392.31 million $ 1.6 million
Dec 16, 3 AM $ 0.0394
-1.11%
$ 394.29 million $ 1.6 million
Dec 16, 2 AM $ 0.0399
+0.16%
$ 398.73 million $ 1.51 million
Dec 16, 1 AM $ 0.0398
+0.15%
$ 398.1 million $ 1.43 million
Dec 16, 12 AM $ 0.0397
+0.25%
$ 397.49 million $ 1.41 million
Dec 15, 11 PM $ 0.0397
+0.18%
$ 396.53 million $ 1.4 million
Dec 15, 10 PM $ 0.0396
-0.34%
$ 395.81 million $ 1.4 million
Dec 15, 9 PM $ 0.0397
-0.67%
$ 397.16 million $ 1.38 million
Dec 15, 8 PM $ 0.04
+0.22%
$ 399.82 million $ 1.33 million
Dec 15, 7 PM $ 0.0399
+2.96%
$ 398.89 million $ 1.29 million
Dec 15, 6 PM $ 0.0387
+1.43%
$ 387.47 million $ 1.1 million
Dec 15, 5 PM $ 0.0382
+1.91%
$ 381.96 million $ 1.01 million
Dec 15, 4 PM $ 0.0375
+0.34%
$ 374.79 million $ 914,334
Dec 15, 3 PM $ 0.0374
-0.11%
$ 373.51 million $ 943,098
Dec 15, 2 PM $ 0.0374
+1.87%
$ 373.87 million $ 1.02 million
Dec 15, 1 PM $ 0.0367
+2.89%
$ 366.93 million $ 1.28 million
Dec 15, 12 PM $ 0.0357
+0.01%
$ 356.7 million $ 1.69 million
Dec 15, 11 AM $ 0.0357
-0.20%
$ 356.65 million $ 1.71 million
Dec 15, 10 AM $ 0.0357
-0.38%
$ 357.38 million $ 1.81 million
Dec 15, 9 AM $ 0.0359
-0.61%
$ 358.75 million $ 1.89 million
Dec 15, 8 AM $ 0.0361
-0.40%
$ 360.95 million $ 2.01 million
Dec 15, 7 AM $ 0.0362
-0.86%
$ 362.38 million $ 1.97 million
Dec 15, 6 AM $ 0.0366
+0.04%
$ 365.54 million $ 1.89 million
Dec 15, 5 AM $ 0.0365
-0.42%
$ 365.35 million $ 2.15 million
Dec 15, 4 AM $ 0.0367
-0.30%
$ 366.93 million $ 2.91 million
Dec 15, 3 AM $ 0.0368
-1.40%
$ 368.05 million $ 3.08 million
Dec 15, 2 AM $ 0.0373
-0.03%
$ 373.29 million $ 3.09 million
Dec 15, 1 AM $ 0.0373
-0.32%
$ 373.38 million $ 3.12 million
Dec 15, 12 AM $ 0.0375
-0.94%
$ 374.57 million $ 3.13 million
Dec 14, 11 PM $ 0.0378
-0.31%
$ 378.14 million $ 3.52 million
Dec 14, 10 PM $ 0.0379
-0.02%
$ 379.3 million $ 4 million
Dec 14, 9 PM $ 0.0379
-0.31%
$ 379.39 million $ 4.14 million
Dec 14, 8 PM $ 0.0381
-0.55%
$ 380.56 million $ 4.97 million
Dec 14, 7 PM $ 0.0383
-0.03%
$ 382.66 million $ 5.02 million
Dec 14, 6 PM $ 0.0383
-0.65%
$ 382.77 million $ 5.03 million
Dec 14, 5 PM $ 0.0385
-0.88%
$ 385.28 million $ 5.1 million
Dec 14, 4 PM $ 0.0389
-1.23%
$ 388.69 million $ 5.27 million
Dec 14, 3 PM $ 0.0394
-0.79%
$ 393.55 million $ 5.24 million
Dec 14, 2 PM $ 0.0397
-0.13%
$ 396.69 million $ 5.16 million
Dec 14, 1 PM $ 0.0397
-0.37%
$ 397.23 million $ 4.79 million
Dec 14, 12 PM $ 0.0399
-0.74%
$ 398.69 million $ 4.14 million
Dec 14, 11 AM $ 0.0402
-0.82%
$ 401.64 million $ 4.23 million
Dec 14, 10 AM $ 0.0405
-0.62%
$ 404.96 million $ 4.16 million
Dec 14, 9 AM $ 0.0408
+0.06%
$ 407.56 million $ 4.36 million
Dec 14, 8 AM $ 0.0407
-0.51%
$ 407.32 million $ 4.22 million
Dec 14, 7 AM $ 0.0409
-0.81%
$ 409.42 million $ 4.2 million