xMoney Historical Data

XMN Page 64
Download
Date Close Price change Market cap Trading volume
Dec 14, 7 AM $ 0.0409
-0.81%
$ 409.42 million $ 4.2 million
Dec 14, 6 AM $ 0.0413
-0.59%
$ 412.77 million $ 3.92 million
Dec 14, 5 AM $ 0.0415
-1.41%
$ 415.22 million $ 3.65 million
Dec 14, 4 AM $ 0.0421
+2.82%
$ 421.15 million $ 2.91 million
Dec 14, 3 AM $ 0.041
+0.18%
$ 409.61 million $ 2.72 million
Dec 14, 2 AM $ 0.0409
+0.48%
$ 407.16 million $ 2.71 million
Dec 14, 1 AM $ 0.0407
+0.18%
$ 406.89 million $ 2.63 million
Dec 14, 12 AM $ 0.0406
-1.21%
$ 406.16 million $ 2.61 million
Dec 13, 11 PM $ 0.0411
-1.51%
$ 411.12 million $ 2.23 million
Dec 13, 10 PM $ 0.0417
+3.17%
$ 417.4 million $ 1.76 million
Dec 13, 9 PM $ 0.0405
-1.23%
$ 404.54 million $ 1.61 million
Dec 13, 8 PM $ 0.041
+2.26%
$ 409.61 million $ 786,056
Dec 13, 7 PM $ 0.04
+0.97%
$ 399.38 million $ 732,426
Dec 13, 6 PM $ 0.0397
+0.41%
$ 396.62 million $ 719,595
Dec 13, 5 PM $ 0.0395
+1.65%
$ 395.02 million $ 648,124
Dec 13, 4 PM $ 0.0389
+0.00%
$ 388.61 million $ 584,775
Dec 13, 3 PM $ 0.0389
-0.01%
$ 388.61 million $ 586,792
Dec 13, 2 PM $ 0.0389
+0.36%
$ 388.66 million $ 639,500
Dec 13, 1 PM $ 0.0387
+0.22%
$ 387.24 million $ 638,390
Dec 13, 12 PM $ 0.0386
-1.60%
$ 386.38 million $ 622,758
Dec 13, 11 AM $ 0.0393
+0.59%
$ 392.67 million $ 533,986
Dec 13, 10 AM $ 0.039
+2.74%
$ 390.35 million $ 632,729
Dec 13, 9 AM $ 0.038
+0.05%
$ 379.94 million $ 420,417
Dec 13, 8 AM $ 0.038
+0.01%
$ 379.74 million $ 420,827
Dec 13, 7 AM $ 0.038
-0.02%
$ 379.7 million $ 423,507
Dec 13, 6 AM $ 0.038
+0.00%
$ 379.77 million $ 425,733
Dec 13, 5 AM $ 0.038
+0.01%
$ 379.77 million $ 425,909
Dec 13, 4 AM $ 0.038
+0.10%
$ 379.74 million $ 431,187
Dec 13, 3 AM $ 0.0379
-0.13%
$ 379.36 million $ 431,056
Dec 13, 2 AM $ 0.038
-0.01%
$ 379.87 million $ 431,387
Dec 13, 1 AM $ 0.038
+0.11%
$ 379.89 million $ 431,912
Dec 13, 12 AM $ 0.0379
+0.00%
$ 379.46 million $ 432,005
Dec 12, 11 PM $ 0.0379
-0.21%
$ 379.44 million $ 431,411
Dec 12, 10 PM $ 0.038
-0.01%
$ 380.23 million $ 430,099
Dec 12, 9 PM $ 0.038
+0.00%
$ 380.28 million $ 430,150
Dec 12, 8 PM $ 0.038
-0.13%
$ 380.29 million $ 431,017
Dec 12, 7 PM $ 0.0381
+0.02%
$ 380.79 million $ 439,192
Dec 12, 6 PM $ 0.0381
-0.11%
$ 380.72 million $ 438,456
Dec 12, 5 PM $ 0.0381
+0.66%
$ 381.24 million $ 446,881
Dec 12, 4 PM $ 0.0379
+0.19%
$ 378.66 million $ 355,174
Dec 12, 3 PM $ 0.0378
-0.63%
$ 377.94 million $ 673,948
Dec 12, 2 PM $ 0.038
-0.01%
$ 380.33 million $ 627,388
Dec 12, 1 PM $ 0.038
+0.22%
$ 380.38 million $ 628,832
Dec 12, 12 PM $ 0.038
-0.13%
$ 379.54 million $ 639,556
Dec 12, 11 AM $ 0.038
+0.24%
$ 380.02 million $ 609,073
Dec 12, 10 AM $ 0.0379
+0.11%
$ 379.12 million $ 482,684
Dec 12, 9 AM $ 0.0379
+0.80%
$ 378.76 million $ 410,011
Dec 12, 8 AM $ 0.0376
+0.20%
$ 375.81 million $ 409,700
Dec 12, 7 AM $ 0.0375
+0.70%
$ 375.07 million $ 406,459
Dec 12, 6 AM $ 0.0372
+0.00%
$ 372.46 million $ 404,189