xMoney Historical Data

XMN Page 65
Download
Date Close Price change Market cap Trading volume
Dec 12, 7 AM $ 0.0375
+0.70%
$ 375.07 million $ 406,459
Dec 12, 6 AM $ 0.0372
+0.00%
$ 372.46 million $ 404,189
Dec 12, 5 AM $ 0.0372
+0.02%
$ 372.46 million $ 410,704
Dec 12, 4 AM $ 0.0372
+0.14%
$ 372.38 million $ 406,710
Dec 12, 3 AM $ 0.0372
+0.04%
$ 371.84 million $ 406,634
Dec 12, 2 AM $ 0.0372
+0.02%
$ 371.69 million $ 407,998
Dec 12, 1 AM $ 0.0372
+0.22%
$ 371.6 million $ 407,822
Dec 12, 12 AM $ 0.0371
-0.10%
$ 370.71 million $ 408,128
Dec 11, 11 PM $ 0.0371
-0.07%
$ 371.07 million $ 418,803
Dec 11, 10 PM $ 0.0371
+0.05%
$ 371.35 million $ 422,750
Dec 11, 9 PM $ 0.0371
+0.63%
$ 371.16 million $ 422,363
Dec 11, 8 PM $ 0.0369
-0.02%
$ 368.84 million $ 422,152
Dec 11, 7 PM $ 0.0369
+0.03%
$ 368.95 million $ 414,013
Dec 11, 6 PM $ 0.0369
-0.01%
$ 368.87 million $ 416,565
Dec 11, 5 PM $ 0.0369
-0.25%
$ 368.91 million $ 406,996
Dec 11, 4 PM $ 0.037
+2.91%
$ 369.83 million $ 393,163
Dec 11, 3 PM $ 0.0359
-0.21%
$ 359.39 million $ 72,546
Dec 11, 2 PM $ 0.036
+0.71%
$ 360.15 million $ 74,373
Dec 11, 1 PM $ 0.0358
-0.45%
$ 357.87 million $ 68,795
Dec 11, 12 PM $ 0.0359
-0.40%
$ 359.51 million $ 58,734
Dec 11, 11 AM $ 0.0361
-0.12%
$ 360.92 million $ 143,063
Dec 11, 10 AM $ 0.0361
+0.13%
$ 361.35 million $ 410,496
Dec 11, 9 AM $ 0.0361
+0.02%
$ 360.88 million $ 448,902
Dec 11, 8 AM $ 0.0361
-0.01%
$ 360.81 million $ 465,209
Dec 11, 7 AM $ 0.0361
-0.03%
$ 360.86 million $ 465,275
Dec 11, 6 AM $ 0.0361
-0.52%
$ 360.98 million $ 466,895
Dec 11, 5 AM $ 0.0363
+0.28%
$ 362.06 million $ 460,701
Dec 11, 4 AM $ 0.0362
-0.13%
$ 361.86 million $ 461,341
Dec 11, 3 AM $ 0.0362
-0.27%
$ 362.33 million $ 469,980
Dec 11, 2 AM $ 0.0363
+0.02%
$ 363.3 million $ 718,349
Dec 11, 1 AM $ 0.0363
-0.08%
$ 363.23 million $ 718,441
Dec 11, 12 AM $ 0.0364
-0.70%
$ 363.53 million $ 719,276
Dec 10, 11 PM $ 0.0366
+0.51%
$ 366.1 million $ 709,904
Dec 10, 10 PM $ 0.0364
+0.01%
$ 364.23 million $ 705,111
Dec 10, 9 PM $ 0.0364
-0.02%
$ 364.15 million $ 713,749
Dec 10, 8 PM $ 0.0364
+0.22%
$ 364.25 million $ 724,478
Dec 10, 7 PM $ 0.0364
+0.15%
$ 363.5 million $ 737,010
Dec 10, 6 PM $ 0.0363
-0.38%
$ 362.98 million $ 736,709
Dec 10, 5 PM $ 0.0364
-0.08%
$ 364.35 million $ 741,307
Dec 10, 4 PM $ 0.0365
-0.17%
$ 364.64 million $ 742,756
Dec 10, 3 PM $ 0.0365
+0.05%
$ 365.27 million $ 744,673
Dec 10, 2 PM $ 0.0365
+0.59%
$ 365.09 million $ 755,683
Dec 10, 1 PM $ 0.0363
-0.83%
$ 362.94 million $ 756,391
Dec 10, 12 PM $ 0.0366
-1.02%
$ 365.99 million $ 754,844
Dec 10, 11 AM $ 0.037
-0.95%
$ 370.09 million $ 710,103
Dec 10, 10 AM $ 0.0373
+2.05%
$ 373.32 million $ 414,903
Dec 10, 9 AM $ 0.0366
+1.61%
$ 365.68 million $ 430,388
Dec 10, 8 AM $ 0.036
+0.01%
$ 359.86 million $ 412,421
Dec 10, 7 AM $ 0.036
-0.20%
$ 359.8 million $ 413,585
Dec 10, 6 AM $ 0.0361
+0.00%
$ 360.58 million $ 413,230