xMoney Historical Data

XMN Page 66
Download
Date Close Price change Market cap Trading volume
Dec 10, 6 AM $ 0.0361
+0.00%
$ 360.58 million $ 413,230
Dec 10, 5 AM $ 0.0361
-0.14%
$ 360.59 million $ 413,343
Dec 10, 4 AM $ 0.0361
+0.27%
$ 361.11 million $ 426,159
Dec 10, 3 AM $ 0.036
+0.78%
$ 360.13 million $ 423,850
Dec 10, 2 AM $ 0.0357
+0.02%
$ 357.33 million $ 167,492
Dec 10, 1 AM $ 0.0357
-0.14%
$ 357.27 million $ 170,035
Dec 10, 12 AM $ 0.0358
-0.07%
$ 357.78 million $ 170,020
Dec 9, 11 PM $ 0.0358
-0.03%
$ 358 million $ 514,885
Dec 9, 10 PM $ 0.0358
-0.18%
$ 358.09 million $ 510,395
Dec 9, 9 PM $ 0.0359
+0.12%
$ 358.73 million $ 501,992
Dec 9, 8 PM $ 0.0358
+0.01%
$ 358.31 million $ 491,426
Dec 9, 7 PM $ 0.0358
+0.32%
$ 358.27 million $ 478,858
Dec 9, 6 PM $ 0.0357
-0.22%
$ 357.11 million $ 475,654
Dec 9, 5 PM $ 0.0358
-0.17%
$ 357.89 million $ 471,533
Dec 9, 4 PM $ 0.0358
+0.05%
$ 358.46 million $ 470,173
Dec 9, 3 PM $ 0.0358
-0.18%
$ 358.27 million $ 472,280
Dec 9, 2 PM $ 0.0359
-0.02%
$ 358.91 million $ 472,191
Dec 9, 1 PM $ 0.0359
+0.21%
$ 358.97 million $ 476,441
Dec 9, 12 PM $ 0.0358
-0.45%
$ 358.23 million $ 473,936
Dec 9, 11 AM $ 0.036
+0.39%
$ 359.85 million $ 470,305
Dec 9, 10 AM $ 0.0358
-0.49%
$ 358.44 million $ 469,612
Dec 9, 9 AM $ 0.036
+0.14%
$ 360.18 million $ 420,907
Dec 9, 8 AM $ 0.036
+0.10%
$ 359.7 million $ 422,007
Dec 9, 7 AM $ 0.0359
+0.24%
$ 359.35 million $ 431,059
Dec 9, 6 AM $ 0.0358
+0.07%
$ 358.49 million $ 430,476
Dec 9, 5 AM $ 0.0358
-0.43%
$ 358.22 million $ 433,337
Dec 9, 4 AM $ 0.036
-0.06%
$ 359.79 million $ 437,708
Dec 9, 3 AM $ 0.036
+0.06%
$ 360 million $ 493,546
Dec 9, 2 AM $ 0.036
-0.59%
$ 359.77 million $ 525,997
Dec 9, 1 AM $ 0.0362
-0.44%
$ 361.91 million $ 522,954
Dec 9, 12 AM $ 0.0364
+0.55%
$ 363.51 million $ 530,384
Dec 8, 11 PM $ 0.0362
-0.30%
$ 361.54 million $ 197,209
Dec 8, 10 PM $ 0.0363
+0.04%
$ 362.62 million $ 211,855
Dec 8, 9 PM $ 0.0362
-0.03%
$ 362.47 million $ 213,760
Dec 8, 8 PM $ 0.0363
+0.13%
$ 362.59 million $ 219,083
Dec 8, 7 PM $ 0.0362
+0.04%
$ 362.14 million $ 240,646
Dec 8, 6 PM $ 0.0362
+0.15%
$ 362.07 million $ 250,840
Dec 8, 5 PM $ 0.0362
+0.05%
$ 361.54 million $ 253,487
Dec 8, 4 PM $ 0.0361
-0.15%
$ 361.48 million $ 268,407
Dec 8, 3 PM $ 0.0362
+0.38%
$ 362.02 million $ 273,199
Dec 8, 2 PM $ 0.0361
-0.12%
$ 360.66 million $ 373,321
Dec 8, 1 PM $ 0.0361
+0.16%
$ 361.1 million $ 372,860
Dec 8, 12 PM $ 0.0361
+0.01%
$ 360.5 million $ 377,035
Dec 8, 11 AM $ 0.036
+0.27%
$ 360.47 million $ 388,505
Dec 8, 10 AM $ 0.036
-0.05%
$ 359.59 million $ 391,885
Dec 8, 9 AM $ 0.036
+0.02%
$ 360.37 million $ 392,003
Dec 8, 8 AM $ 0.036
-0.22%
$ 360.29 million $ 387,101
Dec 8, 7 AM $ 0.0361
+0.47%
$ 361.08 million $ 411,328
Dec 8, 6 AM $ 0.0359
-0.42%
$ 359.37 million $ 599,382
Dec 8, 5 AM $ 0.0361
+0.54%
$ 360.89 million $ 620,250