Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

xMoney Historical Data

XMN Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 2 AM $0.00267
+0.10%
$3.39 million $2.19 million
May 31, 1 AM $0.00267
+0.04%
$3.39 million $2.14 million
May 31, 12 AM $0.00267
+0.00%
$3.39 million $2.08 million
May 30, 11 PM $0.00267
-0.26%
$3.39 million $2.08 million
May 30, 10 PM $0.00267
+0.09%
$3.4 million $2.04 million
May 30, 9 PM $0.00267
-0.12%
$3.39 million $2.03 million
May 30, 8 PM $0.00267
-1.00%
$3.4 million $2.06 million
May 30, 7 PM $0.0027
+1.98%
$3.43 million $2.13 million
May 30, 6 PM $0.00265
+0.44%
$3.37 million $2.23 million
May 30, 5 PM $0.00264
-2.30%
$3.35 million $2.56 million
May 30, 4 PM $0.0027
-0.87%
$3.43 million $2.84 million
May 30, 3 PM $0.00272
+0.42%
$3.46 million $2.99 million
May 30, 2 PM $0.00271
+1.37%
$3.45 million $3.17 million
May 30, 1 PM $0.00267
+0.67%
$3.4 million $3.24 million
May 30, 12 PM $0.00266
-1.47%
$3.38 million $3.32 million
May 30, 11 AM $0.0027
+0.54%
$3.43 million $3.3 million
May 30, 10 AM $0.00268
-3.14%
$3.41 million $3.31 million
May 30, 9 AM $0.00277
-1.15%
$3.52 million $3.35 million
May 30, 8 AM $0.0028
+0.31%
$3.56 million $3.38 million
May 30, 7 AM $0.00279
+1.46%
$3.55 million $3.47 million
May 30, 6 AM $0.00275
+0.91%
$3.5 million $3.1 million
May 30, 5 AM $0.00273
-0.06%
$3.47 million $3.39 million
May 30, 4 AM $0.00273
+0.82%
$3.47 million $3.32 million
May 30, 3 AM $0.00271
-0.06%
$3.44 million $2.89 million
May 30, 2 AM $0.00271
+0.37%
$3.44 million $3.19 million
May 30, 1 AM $0.0027
+0.61%
$3.43 million $3.13 million
May 30, 12 AM $0.00268
-0.61%
$3.41 million $2.94 million
May 29, 11 PM $0.0027
-2.04%
$3.43 million $2.95 million
May 29, 10 PM $0.00275
-4.76%
$3.5 million $2.88 million
May 29, 9 PM $0.00289
+0.12%
$3.68 million $2.91 million
May 29, 8 PM $0.00289
-0.70%
$3.67 million $2.83 million
May 29, 7 PM $0.00291
-0.39%
$3.7 million $2.63 million
May 29, 6 PM $0.00289
+5.58%
$3.67 million $2.27 million
May 29, 5 PM $0.00273
+0.92%
$3.48 million $2.18 million
May 29, 4 PM $0.00271
-7.40%
$3.44 million $353,886
May 29, 3 PM $0.00302
+13.72%
$3.84 million $1.48 million
May 29, 2 PM $0.00266
-0.65%
$3.38 million $1.67 million
May 29, 1 PM $0.00267
-5.69%
$3.4 million $2.01 million
May 29, 12 PM $0.00283
+0.50%
$3.6 million $2.25 million
May 29, 11 AM $0.00281
-0.41%
$3.57 million $2.2 million
May 29, 10 AM $0.00282
-0.88%
$3.58 million $2.27 million
May 29, 9 AM $0.00284
+3.01%
$3.61 million $2.48 million
May 29, 8 AM $0.00276
+2.62%
$3.51 million $2.1 million
May 29, 7 AM $0.00268
+2.47%
$3.41 million $2.3 million
May 29, 6 AM $0.00262
+1.89%
$3.33 million $2.41 million
May 29, 5 AM $0.00257
-7.53%
$3.26 million $2.66 million
May 29, 4 AM $0.00278
-3.30%
$3.53 million $370,056
May 29, 3 AM $0.00287
-0.05%
$3.65 million $2.85 million
May 29, 2 AM $0.00287
+0.09%
$3.65 million $3.35 million
May 29, 1 AM $0.00287
-0.48%
$3.48 million $3.5 million