xMoney Historical Data

XMN Page 67
Download
Date Close Price change Market cap Trading volume
Dec 8, 5 AM $ 0.0361
+0.54%
$ 360.89 million $ 620,250
Dec 8, 4 AM $ 0.0359
-0.02%
$ 358.94 million $ 619,422
Dec 8, 3 AM $ 0.0359
+0.76%
$ 359.03 million $ 577,307
Dec 8, 2 AM $ 0.0356
+0.00%
$ 356.1 million $ 550,974
Dec 8, 1 AM $ 0.0356
+0.26%
$ 356.32 million $ 561,705
Dec 8, 12 AM $ 0.0355
-0.06%
$ 355.4 million $ 565,690
Dec 7, 11 PM $ 0.0356
-0.24%
$ 355.59 million $ 575,617
Dec 7, 10 PM $ 0.0356
+0.01%
$ 356.46 million $ 838,071
Dec 7, 9 PM $ 0.0356
-0.41%
$ 356.42 million $ 882,873
Dec 7, 8 PM $ 0.0358
-0.16%
$ 357.89 million $ 943,563
Dec 7, 7 PM $ 0.0358
-0.06%
$ 358.47 million $ 930,363
Dec 7, 6 PM $ 0.0359
+0.10%
$ 358.71 million $ 919,090
Dec 7, 5 PM $ 0.0358
+0.99%
$ 358.35 million $ 922,701
Dec 7, 4 PM $ 0.0355
+0.14%
$ 354.82 million $ 926,214
Dec 7, 3 PM $ 0.0354
+1.74%
$ 354.34 million $ 961,525
Dec 7, 2 PM $ 0.0348
-0.53%
$ 348.27 million $ 1.41 million
Dec 7, 1 PM $ 0.035
+0.23%
$ 350.14 million $ 1.42 million
Dec 7, 12 PM $ 0.0349
-0.31%
$ 349.34 million $ 1.43 million
Dec 7, 11 AM $ 0.035
+0.64%
$ 350.44 million $ 1.42 million
Dec 7, 10 AM $ 0.0348
-0.91%
$ 348.2 million $ 1.42 million
Dec 7, 9 AM $ 0.0351
+0.48%
$ 351.39 million $ 1.42 million
Dec 7, 8 AM $ 0.035
-0.29%
$ 349.7 million $ 1.62 million
Dec 7, 7 AM $ 0.0351
+0.78%
$ 350.74 million $ 1.62 million
Dec 7, 6 AM $ 0.0348
-0.34%
$ 348.04 million $ 1.44 million
Dec 7, 5 AM $ 0.0349
-0.45%
$ 349.24 million $ 1.5 million
Dec 7, 4 AM $ 0.0351
-1.18%
$ 350.83 million $ 1.58 million
Dec 7, 3 AM $ 0.0355
-1.60%
$ 355.03 million $ 1.62 million
Dec 7, 2 AM $ 0.0361
-1.60%
$ 360.83 million $ 1.76 million
Dec 7, 1 AM $ 0.0367
-0.33%
$ 366.65 million $ 1.76 million
Dec 7, 12 AM $ 0.0368
-0.46%
$ 367.82 million $ 1.74 million
Dec 6, 11 PM $ 0.037
-5.30%
$ 369.53 million $ 1.72 million
Dec 6, 10 PM $ 0.039
-2.80%
$ 390.21 million $ 1.45 million
Dec 6, 9 PM $ 0.0401
-0.66%
$ 401.46 million $ 1.41 million
Dec 6, 8 PM $ 0.0404
-0.02%
$ 404.11 million $ 1.37 million
Dec 6, 7 PM $ 0.0404
+0.03%
$ 404.18 million $ 1.37 million
Dec 6, 6 PM $ 0.0404
-0.01%
$ 404.04 million $ 1.38 million
Dec 6, 5 PM $ 0.0404
+0.37%
$ 404.06 million $ 1.37 million
Dec 6, 4 PM $ 0.0403
-1.32%
$ 402.59 million $ 1.36 million
Dec 6, 3 PM $ 0.0408
+11.10%
$ 408.05 million $ 1.3 million
Dec 6, 2 PM $ 0.0367
-0.93%
$ 367.27 million $ 756,328
Dec 6, 1 PM $ 0.0371
-1.04%
$ 370.73 million $ 742,546
Dec 6, 12 PM $ 0.0375
-1.47%
$ 374.63 million $ 739,767
Dec 6, 11 AM $ 0.038
-0.94%
$ 380.24 million $ 770,232
Dec 6, 10 AM $ 0.0384
-1.72%
$ 383.85 million $ 769,934
Dec 6, 9 AM $ 0.0391
-5.02%
$ 390.58 million $ 769,298
Dec 6, 8 AM $ 0.0409
+0.49%
$ 409.47 million $ 580,021
Dec 6, 7 AM $ 0.0407
+0.24%
$ 407.46 million $ 572,325
Dec 6, 6 AM $ 0.0406
+0.43%
$ 405.74 million $ 551,983
Dec 6, 5 AM $ 0.0404
+3.19%
$ 404.43 million $ 485,264
Dec 6, 4 AM $ 0.0391
+2.54%
$ 391.21 million $ 382,391