xMoney Historical Data

XMN Page 68
Download
Date Close Price change Market cap Trading volume
Dec 6, 4 AM $ 0.0391
+2.54%
$ 391.21 million $ 382,391
Dec 6, 3 AM $ 0.0382
+3.99%
$ 380.64 million $ 329,639
Dec 6, 2 AM $ 0.0367
+0.08%
$ 366.9 million $ 192,153
Dec 6, 1 AM $ 0.0367
-0.55%
$ 366.61 million $ 193,215
Dec 6, 12 AM $ 0.0369
-0.38%
$ 368.67 million $ 192,128
Dec 5, 11 PM $ 0.037
-0.32%
$ 370.07 million $ 190,404
Dec 5, 10 PM $ 0.0371
-0.65%
$ 371.24 million $ 207,132
Dec 5, 9 PM $ 0.0374
-0.50%
$ 373.63 million $ 204,204
Dec 5, 8 PM $ 0.0375
-0.46%
$ 375.3 million $ 186,706
Dec 5, 7 PM $ 0.0377
-0.87%
$ 377.04 million $ 228,149
Dec 5, 6 PM $ 0.038
-0.46%
$ 380.36 million $ 216,800
Dec 5, 5 PM $ 0.0382
+0.17%
$ 382.1 million $ 222,013
Dec 5, 4 PM $ 0.0381
-0.40%
$ 381.46 million $ 215,657
Dec 5, 3 PM $ 0.0383
+0.42%
$ 383.06 million $ 214,686
Dec 5, 2 PM $ 0.0381
+0.02%
$ 381.46 million $ 226,458
Dec 5, 1 PM $ 0.0381
-0.13%
$ 381.4 million $ 232,500
Dec 5, 12 PM $ 0.0382
+0.16%
$ 381.92 million $ 236,385
Dec 5, 11 AM $ 0.0381
+0.04%
$ 381.31 million $ 237,626
Dec 5, 10 AM $ 0.0381
-0.34%
$ 381.15 million $ 232,823
Dec 5, 9 AM $ 0.0382
-0.17%
$ 382.45 million $ 232,584
Dec 5, 8 AM $ 0.0383
-0.14%
$ 383.11 million $ 881,643
Dec 5, 7 AM $ 0.0384
-0.10%
$ 383.64 million $ 1.28 million
Dec 5, 6 AM $ 0.0384
-0.72%
$ 384.04 million $ 1.28 million
Dec 5, 5 AM $ 0.0387
-0.24%
$ 386.84 million $ 1.26 million
Dec 5, 4 AM $ 0.0388
-1.03%
$ 387.78 million $ 1.26 million
Dec 5, 3 AM $ 0.0392
+0.31%
$ 391.85 million $ 1.26 million
Dec 5, 2 AM $ 0.0391
-0.50%
$ 390.61 million $ 1.25 million
Dec 5, 1 AM $ 0.0393
-0.44%
$ 392.58 million $ 1.25 million
Dec 5, 12 AM $ 0.0394
+0.13%
$ 394.33 million $ 1.29 million
Dec 4, 11 PM $ 0.0394
-0.22%
$ 393.83 million $ 1.29 million
Dec 4, 10 PM $ 0.0395
+0.17%
$ 394.69 million $ 1.27 million
Dec 4, 9 PM $ 0.0394
-1.04%
$ 394.02 million $ 1.27 million
Dec 4, 8 PM $ 0.0398
+1.06%
$ 398.11 million $ 1.27 million
Dec 4, 7 PM $ 0.0394
-0.08%
$ 393.95 million $ 1.23 million
Dec 4, 6 PM $ 0.0394
-0.49%
$ 394.26 million $ 1.27 million
Dec 4, 5 PM $ 0.0396
+0.16%
$ 396.22 million $ 1.26 million
Dec 4, 4 PM $ 0.0396
-0.41%
$ 395.59 million $ 1.27 million
Dec 4, 3 PM $ 0.0397
-0.12%
$ 397.21 million $ 1.29 million
Dec 4, 2 PM $ 0.0398
-0.01%
$ 397.69 million $ 1.27 million
Dec 4, 1 PM $ 0.0398
-0.56%
$ 397.73 million $ 1.26 million
Dec 4, 12 PM $ 0.04
+0.47%
$ 399.98 million $ 1.25 million
Dec 4, 11 AM $ 0.0398
-0.90%
$ 398.27 million $ 1.21 million
Dec 4, 10 AM $ 0.0402
+0.16%
$ 401.89 million $ 1.22 million
Dec 4, 9 AM $ 0.0401
-1.75%
$ 401.25 million $ 1.21 million
Dec 4, 8 AM $ 0.0408
+4.70%
$ 408.4 million $ 656,811
Dec 4, 7 AM $ 0.039
-0.59%
$ 390.07 million $ 215,265
Dec 4, 6 AM $ 0.0392
-0.11%
$ 392.39 million $ 215,399
Dec 4, 5 AM $ 0.0393
+0.39%
$ 392.81 million $ 216,735
Dec 4, 4 AM $ 0.0391
-0.46%
$ 391.28 million $ 609,431
Dec 4, 3 AM $ 0.0393
+0.13%
$ 393.1 million $ 787,381