xMoney Historical Data

XMN Page 69
Download
Date Close Price change Market cap Trading volume
Dec 4, 4 AM $ 0.0391
-0.46%
$ 391.28 million $ 609,431
Dec 4, 3 AM $ 0.0393
+0.13%
$ 393.1 million $ 787,381
Dec 4, 2 AM $ 0.0393
-0.01%
$ 392.58 million $ 794,492
Dec 4, 1 AM $ 0.0393
-0.01%
$ 392.61 million $ 801,816
Dec 4, 12 AM $ 0.0393
+0.01%
$ 392.65 million $ 758,835
Dec 3, 11 PM $ 0.0393
-0.44%
$ 392.59 million $ 764,207
Dec 3, 10 PM $ 0.0394
+0.39%
$ 394.31 million $ 770,762
Dec 3, 9 PM $ 0.0393
-0.01%
$ 392.78 million $ 772,826
Dec 3, 8 PM $ 0.0393
+0.02%
$ 392.82 million $ 774,064
Dec 3, 7 PM $ 0.0393
+0.24%
$ 392.73 million $ 774,494
Dec 3, 6 PM $ 0.0392
-0.15%
$ 391.78 million $ 733,713
Dec 3, 5 PM $ 0.0392
-0.23%
$ 392.39 million $ 737,457
Dec 3, 4 PM $ 0.0393
-0.25%
$ 393.28 million $ 740,171
Dec 3, 3 PM $ 0.0394
+0.26%
$ 394.28 million $ 725,145
Dec 3, 2 PM $ 0.0393
-0.01%
$ 394.61 million $ 734,582
Dec 3, 1 PM $ 0.0393
-0.28%
$ 393.28 million $ 734,830
Dec 3, 12 PM $ 0.0394
+0.08%
$ 394.39 million $ 733,811
Dec 3, 11 AM $ 0.0394
-0.05%
$ 394.08 million $ 742,699
Dec 3, 10 AM $ 0.0394
-0.02%
$ 394.28 million $ 760,458
Dec 3, 9 AM $ 0.0394
+0.87%
$ 394.36 million $ 763,265
Dec 3, 8 AM $ 0.0391
+0.08%
$ 390.95 million $ 710,316
Dec 3, 7 AM $ 0.0391
+0.31%
$ 390.75 million $ 705,871
Dec 3, 6 AM $ 0.039
-0.95%
$ 389.56 million $ 715,464
Dec 3, 5 AM $ 0.0393
+2.52%
$ 393.31 million $ 1.12 million
Dec 3, 4 AM $ 0.0384
+0.03%
$ 383.63 million $ 734,553
Dec 3, 3 AM $ 0.0384
+0.49%
$ 383.53 million $ 565,993
Dec 3, 2 AM $ 0.0382
+0.08%
$ 381.65 million $ 601,971
Dec 3, 1 AM $ 0.0381
+0.19%
$ 381.33 million $ 716,527
Dec 3, 12 AM $ 0.0381
-0.77%
$ 380.62 million $ 737,034
Dec 2, 11 PM $ 0.0384
+0.19%
$ 383.59 million $ 1.2 million
Dec 2, 10 PM $ 0.0383
+0.00%
$ 382.85 million $ 1.19 million
Dec 2, 9 PM $ 0.0383
-0.63%
$ 382.86 million $ 1.21 million
Dec 2, 8 PM $ 0.0385
+0.51%
$ 385.26 million $ 1.24 million
Dec 2, 7 PM $ 0.0383
-1.25%
$ 383.29 million $ 1.99 million
Dec 2, 6 PM $ 0.0388
-0.01%
$ 388.13 million $ 2.45 million
Dec 2, 5 PM $ 0.0388
+0.69%
$ 388.17 million $ 2.45 million
Dec 2, 4 PM $ 0.0386
-1.52%
$ 385.54 million $ 2.46 million
Dec 2, 3 PM $ 0.0391
+0.38%
$ 391.43 million $ 2.45 million
Dec 2, 2 PM $ 0.039
-0.01%
$ 389.95 million $ 2.44 million
Dec 2, 1 PM $ 0.039
-0.05%
$ 390.07 million $ 2.46 million
Dec 2, 12 PM $ 0.039
-0.19%
$ 390.23 million $ 2.46 million
Dec 2, 11 AM $ 0.0391
-1.25%
$ 388.4 million $ 2.45 million
Dec 2, 10 AM $ 0.0396
+0.14%
$ 395.91 million $ 2.43 million
Dec 2, 9 AM $ 0.0395
-0.46%
$ 395.36 million $ 2.43 million
Dec 2, 8 AM $ 0.0397
-0.82%
$ 397.19 million $ 2.43 million
Dec 2, 7 AM $ 0.04
-0.62%
$ 400.48 million $ 2.43 million
Dec 2, 6 AM $ 0.0403
-4.17%
$ 402.98 million $ 2.43 million
Dec 2, 5 AM $ 0.042
+1.63%
$ 420.46 million $ 2.04 million
Dec 2, 4 AM $ 0.0414
+1.41%
$ 413.71 million $ 2.03 million
Dec 2, 3 AM $ 0.0408
+0.77%
$ 407.96 million $ 2.02 million