Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

xMoney Historical Data

XMN Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 12 AM $0.000477
+0.35%
$1.54 million $120,281
Sep 30, 11 PM $0.000475
-1.03%
$1.53 million $116,651
Sep 30, 10 PM $0.00048
-0.37%
$1.55 million $121,707
Sep 30, 9 PM $0.000482
+0.30%
$1.55 million $131,442
Sep 30, 8 PM $0.000481
+0.05%
$1.55 million $133,962
Sep 30, 7 PM $0.000481
-1.37%
$1.55 million $135,387
Sep 30, 6 PM $0.000487
-0.38%
$1.57 million $139,244
Sep 30, 5 PM $0.000489
-0.35%
$1.57 million $150,008
Sep 30, 4 PM $0.000491
-0.08%
$1.58 million $157,615
Sep 30, 3 PM $0.000491
+0.83%
$1.58 million $164,761
Sep 30, 2 PM $0.000487
+0.08%
$1.57 million $169,462
Sep 30, 1 PM $0.000487
-0.68%
$1.57 million $183,757
Sep 30, 12 PM $0.00049
-1.28%
$1.58 million $184,357
Sep 30, 11 AM $0.000496
-4.97%
$1.6 million $179,662
Sep 30, 10 AM $0.000521
+4.36%
$1.68 million $164,357
Sep 30, 9 AM $0.000499
+4.48%
$1.61 million $146,160
Sep 30, 8 AM $0.000478
+0.15%
$1.54 million $141,203
Sep 30, 7 AM $0.000477
+0.82%
$1.54 million $140,259
Sep 30, 6 AM $0.000473
+0.50%
$1.52 million $141,692
Sep 30, 5 AM $0.000471
-0.27%
$1.52 million $141,406
Sep 30, 4 AM $0.000473
+0.39%
$1.52 million $143,983
Sep 30, 3 AM $0.000471
+0.00%
$1.52 million $141,906
Sep 30, 2 AM $0.000471
-0.65%
$1.52 million $133,836
Sep 30, 1 AM $0.000474
-0.12%
$1.53 million $134,837
Sep 30, 12 AM $0.000475
+0.97%
$1.53 million $134,218
Sep 29, 11 PM $0.00047
+0.68%
$1.51 million $133,407
Sep 29, 10 PM $0.000467
-2.33%
$1.5 million $127,702
Sep 29, 9 PM $0.000478
+1.91%
$1.54 million $120,602
Sep 29, 8 PM $0.000469
+0.58%
$1.51 million $118,328
Sep 29, 7 PM $0.000466
-0.39%
$1.5 million $115,375
Sep 29, 6 PM $0.000468
+0.49%
$1.51 million $110,444
Sep 29, 5 PM $0.000466
-0.37%
$1.5 million $106,012
Sep 29, 4 PM $0.000468
-0.37%
$1.5 million $101,644
Sep 29, 3 PM $0.000469
-0.45%
$1.51 million $96,027
Sep 29, 2 PM $0.000471
-0.11%
$1.52 million $91,748
Sep 29, 1 PM $0.000472
+0.97%
$1.52 million $77,842
Sep 29, 12 PM $0.000468
-2.22%
$1.5 million $81,388
Sep 29, 11 AM $0.000478
+0.34%
$1.54 million $83,050
Sep 29, 10 AM $0.000481
+0.32%
$1.55 million $82,243
Sep 29, 9 AM $0.000479
+0.12%
$1.54 million $78,270
Sep 29, 8 AM $0.000479
+0.13%
$1.54 million $73,079
Sep 29, 7 AM $0.000478
-0.87%
$1.54 million $79,837
Sep 29, 6 AM $0.000482
-0.28%
$1.55 million $94,265
Sep 29, 5 AM $0.000484
-0.76%
$1.56 million $99,653
Sep 29, 4 AM $0.000487
-0.65%
$1.52 million $100,491
Sep 29, 3 AM $0.000491
+1.26%
$1.53 million $99,353
Sep 29, 2 AM $0.000485
-0.46%
$1.51 million $102,408
Sep 29, 1 AM $0.000487
+1.52%
$1.51 million $102,222
Sep 29, 12 AM $0.00048
-1.55%
$1.49 million $100,660
Sep 28, 11 PM $0.000487
+0.55%
$1.52 million $101,855