xMoney Historical Data

XMN Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 AM $ 0.00394
+0.50%
$ 39.37 million $ 8.95 million
Apr 8, 5 AM $ 0.00392
-1.26%
$ 39.19 million $ 9.19 million
Apr 8, 4 AM $ 0.00397
+0.41%
$ 39.7 million $ 9.33 million
Apr 8, 3 AM $ 0.00395
-0.29%
$ 39.53 million $ 9.6 million
Apr 8, 2 AM $ 0.00396
+0.47%
$ 39.58 million $ 9.91 million
Apr 8, 1 AM $ 0.00394
-0.06%
$ 39.4 million $ 10.09 million
Apr 8, 12 AM $ 0.00394
-0.56%
$ 39.42 million $ 10.07 million
Apr 7, 11 PM $ 0.00396
+6.67%
$ 39.64 million $ 9.94 million
Apr 7, 10 PM $ 0.00372
+0.93%
$ 37.17 million $ 9.56 million
Apr 7, 9 PM $ 0.00368
-1.45%
$ 36.82 million $ 9.2 million
Apr 7, 8 PM $ 0.00374
+0.63%
$ 37.37 million $ 8.95 million
Apr 7, 7 PM $ 0.00371
-3.46%
$ 37.13 million $ 8.8 million
Apr 7, 6 PM $ 0.00385
-2.27%
$ 38.52 million $ 8.62 million
Apr 7, 5 PM $ 0.00394
+15.80%
$ 39.42 million $ 8.54 million
Apr 7, 4 PM $ 0.0034
+0.23%
$ 34.04 million $ 6,232
Apr 7, 3 PM $ 0.0034
-3.28%
$ 33.96 million $ 8.55 million
Apr 7, 2 PM $ 0.00351
-6.53%
$ 35.11 million $ 7.85 million
Apr 7, 1 PM $ 0.00376
-4.80%
$ 37.56 million $ 7.37 million
Apr 7, 12 PM $ 0.00395
-1.72%
$ 39.46 million $ 7.01 million
Apr 7, 11 AM $ 0.00401
-0.87%
$ 40.15 million $ 6.97 million
Apr 7, 10 AM $ 0.00405
-2.30%
$ 40.49 million $ 6.58 million
Apr 7, 9 AM $ 0.00414
-0.58%
$ 41.44 million $ 6.09 million
Apr 7, 8 AM $ 0.00417
-0.02%
$ 41.67 million $ 6.14 million
Apr 7, 7 AM $ 0.00417
-2.06%
$ 41.68 million $ 5.92 million
Apr 7, 6 AM $ 0.00426
-1.05%
$ 42.59 million $ 5.79 million
Apr 7, 5 AM $ 0.0043
-2.24%
$ 43.04 million $ 5.63 million
Apr 7, 4 AM $ 0.0044
-0.69%
$ 44.03 million $ 5.52 million
Apr 7, 3 AM $ 0.00444
+0.36%
$ 44.38 million $ 5.32 million
Apr 7, 2 AM $ 0.00442
+0.23%
$ 44.21 million $ 5.13 million
Apr 7, 1 AM $ 0.00441
+1.75%
$ 44.1 million $ 4.94 million
Apr 7, 12 AM $ 0.00433
+0.38%
$ 43.34 million $ 5.1 million
Apr 6, 11 PM $ 0.00432
-1.93%
$ 43.18 million $ 5.41 million
Apr 6, 10 PM $ 0.0044
+0.36%
$ 44.02 million $ 5.72 million
Apr 6, 9 PM $ 0.00439
-0.55%
$ 43.87 million $ 5.98 million
Apr 6, 8 PM $ 0.00441
-0.02%
$ 44.11 million $ 6.09 million
Apr 6, 7 PM $ 0.00441
+6.22%
$ 44.11 million $ 6.12 million
Apr 6, 6 PM $ 0.00415
+1.15%
$ 41.52 million $ 6.13 million
Apr 6, 5 PM $ 0.00411
-0.08%
$ 41.05 million $ 6.11 million
Apr 6, 4 PM $ 0.00411
-0.29%
$ 41.08 million $ 6.02 million
Apr 6, 3 PM $ 0.00412
-0.57%
$ 41.2 million $ 5.95 million
Apr 6, 2 PM $ 0.00414
+0.07%
$ 41.43 million $ 6.07 million
Apr 6, 1 PM $ 0.00414
-5.02%
$ 41.4 million $ 5.83 million
Apr 6, 12 PM $ 0.00436
-2.30%
$ 43.59 million $ 5.79 million
Apr 6, 11 AM $ 0.00446
+4.06%
$ 44.62 million $ 5.83 million
Apr 6, 10 AM $ 0.00429
+0.97%
$ 42.88 million $ 5.77 million
Apr 6, 9 AM $ 0.00424
+3.51%
$ 42.41 million $ 5.68 million
Apr 6, 8 AM $ 0.0041
+2.03%
$ 40.98 million $ 5.33 million
Apr 6, 7 AM $ 0.00402
-10.23%
$ 40.15 million $ 5.24 million
Apr 6, 6 AM $ 0.00447
-1.61%
$ 44.72 million $ 5.24 million
Apr 6, 5 AM $ 0.00455
+0.66%
$ 45.46 million $ 5.24 million