xMoney Historical Data

XMN Page 70
Download
Date Close Price change Market cap Trading volume
Dec 2, 4 AM $ 0.0414
+1.41%
$ 413.71 million $ 2.03 million
Dec 2, 3 AM $ 0.0408
+0.77%
$ 407.96 million $ 2.02 million
Dec 2, 2 AM $ 0.0405
+0.84%
$ 404.86 million $ 1.98 million
Dec 2, 1 AM $ 0.0401
+0.37%
$ 401.48 million $ 1.87 million
Dec 2, 12 AM $ 0.04
+1.45%
$ 400.71 million $ 1.84 million
Dec 1, 11 PM $ 0.0394
-0.34%
$ 394.29 million $ 1.38 million
Dec 1, 10 PM $ 0.0396
+0.97%
$ 395.62 million $ 1.38 million
Dec 1, 9 PM $ 0.0392
-0.60%
$ 391.8 million $ 1.36 million
Dec 1, 8 PM $ 0.0394
-3.94%
$ 394.18 million $ 1.36 million
Dec 1, 7 PM $ 0.041
+8.47%
$ 410.36 million $ 612,288
Dec 1, 6 PM $ 0.0378
-0.56%
$ 378.33 million $ 335,385
Dec 1, 5 PM $ 0.038
-0.04%
$ 380.47 million $ 365,393
Dec 1, 4 PM $ 0.0381
-0.65%
$ 380.63 million $ 358,720
Dec 1, 3 PM $ 0.0383
-0.29%
$ 383.13 million $ 361,837
Dec 1, 2 PM $ 0.0384
-0.94%
$ 384.26 million $ 363,730
Dec 1, 1 PM $ 0.0388
+0.37%
$ 387.92 million $ 351,615
Dec 1, 12 PM $ 0.0386
-0.74%
$ 386.49 million $ 379,616
Dec 1, 11 AM $ 0.0389
+0.17%
$ 389.39 million $ 386,165
Dec 1, 10 AM $ 0.0389
-0.68%
$ 388.73 million $ 387,110
Dec 1, 9 AM $ 0.0391
-0.08%
$ 391.41 million $ 417,999
Dec 1, 8 AM $ 0.0392
-0.43%
$ 391.7 million $ 424,935
Dec 1, 7 AM $ 0.0393
+0.09%
$ 393.42 million $ 647,012
Dec 1, 6 AM $ 0.0393
-1.81%
$ 393.06 million $ 639,591
Dec 1, 5 AM $ 0.04
-1.49%
$ 400.33 million $ 631,512
Dec 1, 4 AM $ 0.0406
-0.75%
$ 406.39 million $ 624,807
Dec 1, 3 AM $ 0.0409
-0.04%
$ 409.45 million $ 624,471
Dec 1, 2 AM $ 0.041
-0.21%
$ 409.6 million $ 637,211
Dec 1, 1 AM $ 0.041
-0.03%
$ 410.47 million $ 977,240
Dec 1, 12 AM $ 0.0411
-0.05%
$ 410.73 million $ 995,546
Nov 30, 11 PM $ 0.0411
-1.36%
$ 410.94 million $ 1.34 million
Nov 30, 10 PM $ 0.0417
-0.11%
$ 416.5 million $ 1.34 million
Nov 30, 9 PM $ 0.0417
-0.72%
$ 416.98 million $ 1.38 million
Nov 30, 8 PM $ 0.042
-1.27%
$ 420.02 million $ 1.9 million
Nov 30, 7 PM $ 0.0425
-3.67%
$ 425.41 million $ 1.9 million
Nov 30, 6 PM $ 0.0442
-0.25%
$ 441.61 million $ 1.7 million
Nov 30, 5 PM $ 0.0443
-0.75%
$ 442.71 million $ 1.68 million
Nov 30, 4 PM $ 0.0446
+0.44%
$ 446.05 million $ 1.7 million
Nov 30, 3 PM $ 0.0444
-0.53%
$ 444.1 million $ 1.71 million
Nov 30, 2 PM $ 0.0446
-0.52%
$ 446.45 million $ 1.78 million
Nov 30, 1 PM $ 0.0449
+0.52%
$ 448.79 million $ 2.4 million
Nov 30, 12 PM $ 0.0446
-0.07%
$ 446.47 million $ 2.42 million
Nov 30, 11 AM $ 0.0447
-0.50%
$ 446.77 million $ 2.41 million
Nov 30, 10 AM $ 0.0449
+0.58%
$ 449.01 million $ 2.41 million
Nov 30, 9 AM $ 0.0446
+0.65%
$ 446.42 million $ 2.36 million
Nov 30, 8 AM $ 0.0444
+0.11%
$ 443.52 million $ 2.43 million
Nov 30, 7 AM $ 0.0443
+0.02%
$ 443.02 million $ 2.51 million
Nov 30, 6 AM $ 0.0443
+0.05%
$ 442.92 million $ 2.88 million
Nov 30, 5 AM $ 0.0443
-0.13%
$ 442.74 million $ 3.12 million
Nov 30, 4 AM $ 0.0443
+0.22%
$ 443.3 million $ 3.13 million
Nov 30, 3 AM $ 0.0442
-0.42%
$ 442.32 million $ 3.14 million