xMoney Historical Data

XMN Page 71
Download
Date Close Price change Market cap Trading volume
Nov 30, 3 AM $ 0.0442
-0.42%
$ 442.32 million $ 3.14 million
Nov 30, 2 AM $ 0.0444
+1.32%
$ 444.21 million $ 3.14 million
Nov 30, 1 AM $ 0.0438
+0.24%
$ 438.4 million $ 2.8 million
Nov 30, 12 AM $ 0.0437
-2.72%
$ 437.31 million $ 2.81 million
Nov 29, 11 PM $ 0.045
+0.01%
$ 449.55 million $ 3.07 million
Nov 29, 10 PM $ 0.045
-0.13%
$ 449.54 million $ 3.83 million
Nov 29, 9 PM $ 0.045
+4.98%
$ 450.13 million $ 4.02 million
Nov 29, 8 PM $ 0.0429
+0.12%
$ 428.75 million $ 3.8 million
Nov 29, 7 PM $ 0.0428
-0.48%
$ 428.24 million $ 3.83 million
Nov 29, 6 PM $ 0.043
-0.51%
$ 430.3 million $ 3.87 million
Nov 29, 5 PM $ 0.0433
-0.78%
$ 432.53 million $ 4.24 million
Nov 29, 4 PM $ 0.0436
-0.20%
$ 435.92 million $ 4.22 million
Nov 29, 3 PM $ 0.0437
-0.56%
$ 436.79 million $ 4.24 million
Nov 29, 2 PM $ 0.0439
+2.70%
$ 439.24 million $ 4.2 million
Nov 29, 1 PM $ 0.0428
-0.80%
$ 427.61 million $ 3.58 million
Nov 29, 12 PM $ 0.0431
+0.01%
$ 431.18 million $ 3.59 million
Nov 29, 11 AM $ 0.0431
-0.24%
$ 431.58 million $ 3.63 million
Nov 29, 10 AM $ 0.0432
-1.07%
$ 432.16 million $ 3.68 million
Nov 29, 9 AM $ 0.0437
+0.55%
$ 436.82 million $ 4.23 million
Nov 29, 8 AM $ 0.0434
-1.92%
$ 434.41 million $ 4.18 million
Nov 29, 7 AM $ 0.0443
-0.54%
$ 442.93 million $ 4.41 million
Nov 29, 6 AM $ 0.0445
+3.92%
$ 445.32 million $ 4.41 million
Nov 29, 5 AM $ 0.0429
-0.56%
$ 428.52 million $ 4.16 million
Nov 29, 4 AM $ 0.0431
-0.16%
$ 430.94 million $ 4.16 million
Nov 29, 3 AM $ 0.0432
-0.07%
$ 431.64 million $ 4.22 million
Nov 29, 2 AM $ 0.0432
-0.51%
$ 431.96 million $ 4.22 million
Nov 29, 1 AM $ 0.0434
-0.58%
$ 434.17 million $ 4.21 million
Nov 29, 12 AM $ 0.0437
-0.18%
$ 436.7 million $ 4.24 million
Nov 28, 11 PM $ 0.0437
-0.13%
$ 437.36 million $ 3.66 million
Nov 28, 10 PM $ 0.0438
+2.58%
$ 437.89 million $ 2.97 million
Nov 28, 9 PM $ 0.0427
+0.65%
$ 426.86 million $ 2.82 million
Nov 28, 8 PM $ 0.0424
+1.02%
$ 424.1 million $ 3.18 million
Nov 28, 7 PM $ 0.042
+0.61%
$ 419.83 million $ 4.11 million
Nov 28, 6 PM $ 0.0417
+2.89%
$ 417.3 million $ 4.28 million
Nov 28, 5 PM $ 0.0406
-0.43%
$ 405.59 million $ 3.9 million
Nov 28, 4 PM $ 0.0407
-0.46%
$ 407.34 million $ 4.23 million
Nov 28, 3 PM $ 0.0409
-1.50%
$ 409.16 million $ 4.33 million
Nov 28, 2 PM $ 0.0415
-0.39%
$ 415.48 million $ 4.62 million
Nov 28, 1 PM $ 0.0419
-1.20%
$ 418.61 million $ 4.62 million
Nov 28, 12 PM $ 0.0424
-0.80%
$ 423.72 million $ 4.57 million
Nov 28, 11 AM $ 0.0426
-0.58%
$ 427.47 million $ 4.56 million
Nov 28, 10 AM $ 0.0428
+0.40%
$ 428.21 million $ 4.51 million
Nov 28, 9 AM $ 0.0427
+0.52%
$ 426.52 million $ 3.95 million
Nov 28, 8 AM $ 0.0424
-4.89%
$ 424.31 million $ 3.93 million
Nov 28, 7 AM $ 0.0444
+7.77%
$ 445.13 million $ 3.42 million
Nov 28, 6 AM $ 0.0412
-0.40%
$ 411.71 million $ 3.05 million
Nov 28, 5 AM $ 0.0413
+0.13%
$ 413.33 million $ 3.07 million
Nov 28, 4 AM $ 0.0413
+0.80%
$ 412.78 million $ 3.08 million
Nov 28, 3 AM $ 0.041
-0.01%
$ 409.5 million $ 3.45 million
Nov 28, 2 AM $ 0.041
-0.18%
$ 409.54 million $ 4.32 million