xMoney Historical Data

XMN Page 72
Download
Date Close Price change Market cap Trading volume
Nov 28, 3 AM $ 0.041
-0.01%
$ 409.5 million $ 3.45 million
Nov 28, 2 AM $ 0.041
-0.18%
$ 409.54 million $ 4.32 million
Nov 28, 1 AM $ 0.041
+0.35%
$ 410.25 million $ 4.9 million
Nov 28, 12 AM $ 0.0409
-0.11%
$ 408.82 million $ 4.92 million
Nov 27, 11 PM $ 0.0409
+1.03%
$ 409.25 million $ 4.95 million
Nov 27, 10 PM $ 0.0405
-1.54%
$ 407.65 million $ 5.17 million
Nov 27, 9 PM $ 0.0411
-5.61%
$ 411.5 million $ 5.11 million
Nov 27, 8 PM $ 0.0436
+6.64%
$ 435.85 million $ 4.44 million
Nov 27, 7 PM $ 0.0409
+4.86%
$ 407.3 million $ 3.48 million
Nov 27, 6 PM $ 0.039
+0.41%
$ 389.77 million $ 3.25 million
Nov 27, 5 PM $ 0.0388
-3.62%
$ 388.15 million $ 3.25 million
Nov 27, 4 PM $ 0.0403
+2.89%
$ 402.74 million $ 2.91 million
Nov 27, 3 PM $ 0.0391
+4.07%
$ 391.45 million $ 2.78 million
Nov 27, 2 PM $ 0.0376
-0.35%
$ 376.13 million $ 2.47 million
Nov 27, 1 PM $ 0.0377
-0.39%
$ 377.45 million $ 2.47 million
Nov 27, 12 PM $ 0.0379
-0.58%
$ 378.95 million $ 2.47 million
Nov 27, 11 AM $ 0.0381
-0.23%
$ 381.17 million $ 2.44 million
Nov 27, 10 AM $ 0.0382
+0.00%
$ 382.04 million $ 2.44 million
Nov 27, 9 AM $ 0.0382
-0.07%
$ 382.03 million $ 2.44 million
Nov 27, 8 AM $ 0.0382
-0.06%
$ 382.4 million $ 2.44 million
Nov 27, 7 AM $ 0.0383
-0.52%
$ 382.54 million $ 2.43 million
Nov 27, 6 AM $ 0.0385
+0.38%
$ 384.55 million $ 2.42 million
Nov 27, 5 AM $ 0.0383
+0.60%
$ 383.1 million $ 2.4 million
Nov 27, 4 AM $ 0.0381
-4.24%
$ 380.92 million $ 2.39 million
Nov 27, 3 AM $ 0.0398
+5.69%
$ 397.63 million $ 1.94 million
Nov 27, 2 AM $ 0.0376
-0.19%
$ 376.22 million $ 1.3 million
Nov 27, 1 AM $ 0.0377
+1.69%
$ 376.85 million $ 482,213
Nov 27, 12 AM $ 0.0371
-1.27%
$ 370.5 million $ 430,152
Nov 26, 11 PM $ 0.0375
+2.56%
$ 373.43 million $ 665,257
Nov 26, 10 PM $ 0.0366
+0.85%
$ 365.99 million $ 601,233
Nov 26, 9 PM $ 0.0363
-0.22%
$ 362.9 million $ 593,426
Nov 26, 8 PM $ 0.0364
-0.15%
$ 363.71 million $ 592,776
Nov 26, 7 PM $ 0.0364
-0.01%
$ 364.27 million $ 589,588
Nov 26, 6 PM $ 0.0364
-0.10%
$ 364.34 million $ 589,723
Nov 26, 5 PM $ 0.0365
-0.02%
$ 364.68 million $ 589,116
Nov 26, 4 PM $ 0.0365
+0.00%
$ 364.74 million $ 590,475
Nov 26, 3 PM $ 0.0365
+0.00%
$ 364.72 million $ 591,396
Nov 26, 2 PM $ 0.0365
-0.41%
$ 364.71 million $ 594,094
Nov 26, 1 PM $ 0.0366
+0.00%
$ 366.21 million $ 609,412
Nov 26, 12 PM $ 0.0366
+0.47%
$ 366.22 million $ 610,630
Nov 26, 11 AM $ 0.0364
-0.43%
$ 364.5 million $ 613,229
Nov 26, 10 AM $ 0.0366
+0.40%
$ 366.06 million $ 612,442
Nov 26, 9 AM $ 0.0365
-0.82%
$ 364.6 million $ 610,364
Nov 26, 8 AM $ 0.0368
+0.18%
$ 367.64 million $ 612,306
Nov 26, 7 AM $ 0.0367
+0.78%
$ 367 million $ 613,545
Nov 26, 6 AM $ 0.0364
-0.58%
$ 364.15 million $ 614,740
Nov 26, 5 AM $ 0.0366
+0.23%
$ 366.26 million $ 617,637
Nov 26, 4 AM $ 0.0365
+0.01%
$ 365.43 million $ 1.12 million
Nov 26, 3 AM $ 0.0365
+0.02%
$ 365.4 million $ 1.12 million
Nov 26, 2 AM $ 0.0365
+0.14%
$ 365.34 million $ 1.12 million