xMoney Historical Data

XMN Page 73
Download
Date Close Price change Market cap Trading volume
Nov 26, 2 AM $ 0.0365
+0.14%
$ 365.34 million $ 1.12 million
Nov 26, 1 AM $ 0.0365
+0.33%
$ 364.81 million $ 1.12 million
Nov 26, 12 AM $ 0.0364
-2.19%
$ 363.6 million $ 1.12 million
Nov 25, 11 PM $ 0.0372
+4.10%
$ 371.75 million $ 846,827
Nov 25, 10 PM $ 0.0357
+0.00%
$ 357.11 million $ 567,824
Nov 25, 9 PM $ 0.0357
-0.11%
$ 357.1 million $ 579,392
Nov 25, 8 PM $ 0.0357
+0.02%
$ 357.5 million $ 582,560
Nov 25, 7 PM $ 0.0357
+0.10%
$ 357.44 million $ 601,817
Nov 25, 6 PM $ 0.0357
+0.15%
$ 357.07 million $ 614,944
Nov 25, 5 PM $ 0.0357
-0.74%
$ 356.53 million $ 617,501
Nov 25, 4 PM $ 0.0359
-0.01%
$ 359.19 million $ 642,548
Nov 25, 3 PM $ 0.0359
+0.16%
$ 359.23 million $ 1.03 million
Nov 25, 2 PM $ 0.0359
-0.31%
$ 358.65 million $ 1.18 million
Nov 25, 1 PM $ 0.036
-0.16%
$ 359.8 million $ 1.17 million
Nov 25, 12 PM $ 0.036
+0.12%
$ 360.38 million $ 1.17 million
Nov 25, 11 AM $ 0.036
+0.13%
$ 359.93 million $ 1.16 million
Nov 25, 10 AM $ 0.0359
+0.01%
$ 359.45 million $ 1.16 million
Nov 25, 9 AM $ 0.0359
-0.25%
$ 359.42 million $ 1.16 million
Nov 25, 8 AM $ 0.036
-0.01%
$ 360.32 million $ 1.16 million
Nov 25, 7 AM $ 0.036
+0.15%
$ 360.33 million $ 1.16 million
Nov 25, 6 AM $ 0.036
+0.72%
$ 359.79 million $ 1.16 million
Nov 25, 5 AM $ 0.0357
+0.03%
$ 357.33 million $ 1.16 million
Nov 25, 4 AM $ 0.0357
+0.02%
$ 357.11 million $ 644,272
Nov 25, 3 AM $ 0.0357
-0.02%
$ 357.05 million $ 644,618
Nov 25, 2 AM $ 0.0357
-0.01%
$ 357.13 million $ 646,083
Nov 25, 1 AM $ 0.0357
+0.01%
$ 357.18 million $ 648,334
Nov 25, 12 AM $ 0.0357
-0.39%
$ 357.16 million $ 654,162
Nov 24, 11 PM $ 0.0359
-0.03%
$ 358.54 million $ 653,151
Nov 24, 10 PM $ 0.0359
-0.24%
$ 358.65 million $ 657,518
Nov 24, 9 PM $ 0.0359
-0.26%
$ 359.5 million $ 973,263
Nov 24, 8 PM $ 0.036
+0.81%
$ 360.44 million $ 998,643
Nov 24, 7 PM $ 0.0358
+0.39%
$ 357.69 million $ 1.18 million
Nov 24, 6 PM $ 0.0356
+0.37%
$ 356.3 million $ 1.16 million
Nov 24, 5 PM $ 0.0355
-0.43%
$ 354.99 million $ 1.16 million
Nov 24, 4 PM $ 0.0357
+0.44%
$ 356.76 million $ 1.14 million
Nov 24, 3 PM $ 0.0355
+2.45%
$ 354.78 million $ 750,526
Nov 24, 2 PM $ 0.0346
-0.11%
$ 346.08 million $ 590,070
Nov 24, 1 PM $ 0.0346
-0.04%
$ 346.43 million $ 590,456
Nov 24, 12 PM $ 0.0347
-0.04%
$ 346.57 million $ 591,507
Nov 24, 11 AM $ 0.0347
+0.06%
$ 346.72 million $ 595,486
Nov 24, 10 AM $ 0.0346
+0.01%
$ 346.49 million $ 601,353
Nov 24, 9 AM $ 0.0346
-0.06%
$ 346.45 million $ 603,435
Nov 24, 8 AM $ 0.0347
-0.08%
$ 346.68 million $ 663,508
Nov 24, 7 AM $ 0.0347
-0.15%
$ 346.94 million $ 785,467
Nov 24, 6 AM $ 0.0347
-0.01%
$ 347.47 million $ 955,050
Nov 24, 5 AM $ 0.0348
-0.05%
$ 347.51 million $ 1.22 million
Nov 24, 4 AM $ 0.0348
-0.26%
$ 347.68 million $ 1.22 million
Nov 24, 3 AM $ 0.0349
+0.03%
$ 348.6 million $ 1.22 million
Nov 24, 2 AM $ 0.0349
+0.17%
$ 348.5 million $ 1.22 million
Nov 24, 1 AM $ 0.0348
-0.17%
$ 347.9 million $ 1.23 million