xMoney Historical Data

XMN Page 74
Download
Date Close Price change Market cap Trading volume
Nov 24, 1 AM $ 0.0348
-0.17%
$ 347.9 million $ 1.23 million
Nov 24, 12 AM $ 0.0349
+0.08%
$ 348.5 million $ 1.23 million
Nov 23, 11 PM $ 0.0348
-0.05%
$ 348.23 million $ 1.23 million
Nov 23, 10 PM $ 0.0348
-0.80%
$ 348.4 million $ 1.24 million
Nov 23, 9 PM $ 0.0351
+0.06%
$ 351.24 million $ 1.04 million
Nov 23, 8 PM $ 0.0351
+3.51%
$ 350.93 million $ 1.41 million
Nov 23, 7 PM $ 0.0339
+0.19%
$ 339.02 million $ 1.21 million
Nov 23, 6 PM $ 0.0338
-0.01%
$ 338.39 million $ 1.22 million
Nov 23, 5 PM $ 0.0338
+0.07%
$ 338.43 million $ 1.22 million
Nov 23, 4 PM $ 0.0338
-0.06%
$ 338.2 million $ 1.4 million
Nov 23, 3 PM $ 0.0338
-0.59%
$ 338.4 million $ 1.91 million
Nov 23, 2 PM $ 0.034
+0.09%
$ 340.39 million $ 2.02 million
Nov 23, 1 PM $ 0.034
-0.01%
$ 340.1 million $ 2.03 million
Nov 23, 12 PM $ 0.034
-0.17%
$ 340.13 million $ 2.04 million
Nov 23, 11 AM $ 0.0341
-0.95%
$ 340.7 million $ 2.04 million
Nov 23, 10 AM $ 0.0344
-0.61%
$ 343.96 million $ 2.03 million
Nov 23, 9 AM $ 0.0346
-0.96%
$ 346.07 million $ 2.03 million
Nov 23, 8 AM $ 0.0349
-0.79%
$ 349.42 million $ 1.98 million
Nov 23, 7 AM $ 0.0352
+0.49%
$ 352.28 million $ 1.89 million
Nov 23, 6 AM $ 0.0351
-1.01%
$ 350.54 million $ 1.71 million
Nov 23, 5 AM $ 0.0354
+0.39%
$ 354.13 million $ 1.45 million
Nov 23, 4 AM $ 0.0353
-0.06%
$ 352.76 million $ 1.45 million
Nov 23, 3 AM $ 0.0353
+0.11%
$ 352.97 million $ 1.45 million
Nov 23, 2 AM $ 0.0353
-0.36%
$ 352.57 million $ 1.45 million
Nov 23, 1 AM $ 0.0354
+0.47%
$ 353.94 million $ 1.44 million
Nov 23, 12 AM $ 0.0352
+0.25%
$ 352.19 million $ 1.43 million
Nov 22, 11 PM $ 0.0351
+0.15%
$ 351.3 million $ 1.44 million
Nov 22, 10 PM $ 0.0351
+0.04%
$ 350.77 million $ 1.43 million
Nov 22, 9 PM $ 0.0351
+1.08%
$ 350.71 million $ 1.31 million
Nov 22, 8 PM $ 0.0347
-0.80%
$ 346.96 million $ 910,753
Nov 22, 7 PM $ 0.035
-1.01%
$ 349.75 million $ 904,165
Nov 22, 6 PM $ 0.0353
-0.59%
$ 353.32 million $ 898,668
Nov 22, 5 PM $ 0.0355
-1.29%
$ 355.43 million $ 898,811
Nov 22, 4 PM $ 0.0361
+3.13%
$ 362.67 million $ 736,107
Nov 22, 3 PM $ 0.035
-3.11%
$ 350.37 million $ 224,304
Nov 22, 2 PM $ 0.0362
+0.08%
$ 361.64 million $ 800,071
Nov 22, 1 PM $ 0.0361
-0.36%
$ 361.35 million $ 936,040
Nov 22, 12 PM $ 0.0363
+0.02%
$ 362.64 million $ 1.17 million
Nov 22, 11 AM $ 0.0363
+0.10%
$ 362.58 million $ 1.48 million
Nov 22, 10 AM $ 0.0362
+0.01%
$ 362.23 million $ 1.48 million
Nov 22, 9 AM $ 0.0362
+0.02%
$ 362.2 million $ 1.5 million
Nov 22, 8 AM $ 0.0362
+0.92%
$ 362.15 million $ 1.49 million
Nov 22, 7 AM $ 0.0359
-0.06%
$ 358.85 million $ 1.47 million
Nov 22, 6 AM $ 0.0359
+0.08%
$ 359.05 million $ 1.47 million
Nov 22, 5 AM $ 0.0359
+0.00%
$ 358.78 million $ 1.48 million
Nov 22, 4 AM $ 0.0359
-0.50%
$ 358.78 million $ 1.48 million
Nov 22, 3 AM $ 0.0361
+0.00%
$ 360.6 million $ 1.48 million
Nov 22, 2 AM $ 0.0361
-0.03%
$ 360.58 million $ 1.73 million
Nov 22, 1 AM $ 0.0361
+0.02%
$ 360.7 million $ 1.88 million
Nov 22, 12 AM $ 0.0361
+0.46%
$ 360.64 million $ 1.92 million