xMoney Historical Data

XMN Page 75
Download
Date Close Price change Market cap Trading volume
Nov 22, 12 AM $ 0.0361
+0.46%
$ 360.64 million $ 1.92 million
Nov 21, 11 PM $ 0.0359
-0.01%
$ 359.05 million $ 1.92 million
Nov 21, 10 PM $ 0.0359
+0.20%
$ 359.07 million $ 2.19 million
Nov 21, 9 PM $ 0.0358
-0.76%
$ 358.34 million $ 2.19 million
Nov 21, 8 PM $ 0.0361
-0.02%
$ 361.07 million $ 2.19 million
Nov 21, 7 PM $ 0.0361
+0.04%
$ 361.15 million $ 2.19 million
Nov 21, 6 PM $ 0.0361
-0.01%
$ 361.02 million $ 2.19 million
Nov 21, 5 PM $ 0.0361
+0.09%
$ 361.07 million $ 2.19 million
Nov 21, 4 PM $ 0.0361
-0.16%
$ 360.73 million $ 2.18 million
Nov 21, 3 PM $ 0.0361
-0.33%
$ 361.29 million $ 2.18 million
Nov 21, 2 PM $ 0.0363
+1.01%
$ 361.85 million $ 1.5 million
Nov 21, 1 PM $ 0.0359
+0.86%
$ 358.76 million $ 1.84 million
Nov 21, 12 PM $ 0.0356
+0.39%
$ 356.5 million $ 1.65 million
Nov 21, 11 AM $ 0.0355
+0.27%
$ 355.11 million $ 1.64 million
Nov 21, 10 AM $ 0.0354
-0.67%
$ 354.15 million $ 1.64 million
Nov 21, 9 AM $ 0.0357
-0.64%
$ 356.55 million $ 1.66 million
Nov 21, 8 AM $ 0.0359
+0.03%
$ 358.84 million $ 1.66 million
Nov 21, 7 AM $ 0.0359
-0.74%
$ 358.73 million $ 1.67 million
Nov 21, 6 AM $ 0.0361
-0.12%
$ 361.42 million $ 1.91 million
Nov 21, 5 AM $ 0.0362
-0.90%
$ 361.99 million $ 1.98 million
Nov 21, 4 AM $ 0.0365
-0.28%
$ 365.13 million $ 2.14 million
Nov 21, 3 AM $ 0.0366
-1.37%
$ 366.16 million $ 2.38 million
Nov 21, 2 AM $ 0.0371
+0.88%
$ 371.25 million $ 2.19 million
Nov 21, 1 AM $ 0.0368
+0.22%
$ 368.03 million $ 2.04 million
Nov 21, 12 AM $ 0.0367
+0.30%
$ 367.21 million $ 2 million
Nov 20, 11 PM $ 0.0366
-0.08%
$ 366.13 million $ 1.99 million
Nov 20, 10 PM $ 0.0366
-0.07%
$ 366.42 million $ 1.72 million
Nov 20, 9 PM $ 0.0367
-0.36%
$ 366.66 million $ 1.72 million
Nov 20, 8 PM $ 0.0368
-0.03%
$ 368 million $ 1.72 million
Nov 20, 7 PM $ 0.0368
-0.47%
$ 368.12 million $ 1.72 million
Nov 20, 6 PM $ 0.037
-0.26%
$ 369.86 million $ 1.72 million
Nov 20, 5 PM $ 0.0371
-0.54%
$ 370.84 million $ 1.72 million
Nov 20, 4 PM $ 0.0373
-0.44%
$ 372.86 million $ 1.73 million
Nov 20, 3 PM $ 0.0375
+0.69%
$ 374.53 million $ 1.73 million
Nov 20, 2 PM $ 0.0372
-1.33%
$ 371.98 million $ 1.85 million
Nov 20, 1 PM $ 0.0377
+2.35%
$ 376.98 million $ 1.59 million
Nov 20, 12 PM $ 0.0368
+2.01%
$ 368.32 million $ 1.91 million
Nov 20, 11 AM $ 0.0361
-0.70%
$ 361.07 million $ 1.61 million
Nov 20, 10 AM $ 0.0364
-2.33%
$ 363.62 million $ 1.64 million
Nov 20, 9 AM $ 0.0372
-0.55%
$ 372.3 million $ 1.61 million
Nov 20, 8 AM $ 0.0374
-0.27%
$ 374.4 million $ 1.6 million
Nov 20, 7 AM $ 0.0375
-2.86%
$ 376.42 million $ 1.6 million
Nov 20, 6 AM $ 0.0387
+1.66%
$ 386.62 million $ 1.34 million
Nov 20, 5 AM $ 0.0382
+2.15%
$ 382.32 million $ 1.28 million
Nov 20, 4 AM $ 0.0374
+2.40%
$ 372.55 million $ 1.45 million
Nov 20, 3 AM $ 0.0365
-3.06%
$ 365.34 million $ 1.31 million
Nov 20, 2 AM $ 0.0377
-0.03%
$ 376.8 million $ 1.48 million
Nov 20, 1 AM $ 0.0377
-0.18%
$ 376.91 million $ 1.48 million
Nov 20, 12 AM $ 0.0378
-0.13%
$ 377.61 million $ 1.61 million
Nov 19, 11 PM $ 0.0378
-0.06%
$ 378.08 million $ 1.61 million