xMoney Historical Data

XMN Page 76
Download
Date Close Price change Market cap Trading volume
Nov 20, 12 AM $ 0.0378
-0.13%
$ 377.61 million $ 1.61 million
Nov 19, 11 PM $ 0.0378
-0.06%
$ 378.08 million $ 1.61 million
Nov 19, 10 PM $ 0.0378
+0.19%
$ 378.3 million $ 1.62 million
Nov 19, 9 PM $ 0.0378
+0.04%
$ 377.57 million $ 1.63 million
Nov 19, 8 PM $ 0.0377
+0.27%
$ 377.42 million $ 1.75 million
Nov 19, 7 PM $ 0.0376
-0.45%
$ 376.39 million $ 1.92 million
Nov 19, 6 PM $ 0.0378
+0.00%
$ 378.1 million $ 1.92 million
Nov 19, 5 PM $ 0.0378
-0.58%
$ 378.09 million $ 1.94 million
Nov 19, 4 PM $ 0.038
+0.61%
$ 380.27 million $ 1.94 million
Nov 19, 3 PM $ 0.0378
+0.56%
$ 377.83 million $ 1.94 million
Nov 19, 2 PM $ 0.0376
+0.44%
$ 375.73 million $ 1.82 million
Nov 19, 1 PM $ 0.0374
+2.89%
$ 373.92 million $ 1.62 million
Nov 19, 12 PM $ 0.0364
-0.77%
$ 363.59 million $ 1.22 million
Nov 19, 11 AM $ 0.0366
-0.44%
$ 366.42 million $ 1.23 million
Nov 19, 10 AM $ 0.0368
-0.74%
$ 368.04 million $ 1.21 million
Nov 19, 9 AM $ 0.0371
-0.03%
$ 370.79 million $ 1.2 million
Nov 19, 8 AM $ 0.0371
+0.01%
$ 370.88 million $ 1.2 million
Nov 19, 7 AM $ 0.0371
-0.28%
$ 370.83 million $ 1.23 million
Nov 19, 6 AM $ 0.0372
-0.32%
$ 371.92 million $ 1.22 million
Nov 19, 5 AM $ 0.0373
+4.05%
$ 373.12 million $ 1.23 million
Nov 19, 4 AM $ 0.0359
-5.92%
$ 358.59 million $ 890,192
Nov 19, 3 AM $ 0.0381
-0.69%
$ 381.17 million $ 799,946
Nov 19, 2 AM $ 0.0384
-0.28%
$ 383.82 million $ 562,688
Nov 19, 1 AM $ 0.0385
+0.03%
$ 384.89 million $ 563,356
Nov 19, 12 AM $ 0.0385
+0.05%
$ 384.79 million $ 563,450
Nov 18, 11 PM $ 0.0385
+1.03%
$ 384.58 million $ 579,667
Nov 18, 10 PM $ 0.0381
-0.04%
$ 380.65 million $ 909,764
Nov 18, 9 PM $ 0.0381
+0.33%
$ 380.8 million $ 1.34 million
Nov 18, 8 PM $ 0.038
+1.69%
$ 379.55 million $ 1.16 million
Nov 18, 7 PM $ 0.0373
-0.22%
$ 373.25 million $ 1.8 million
Nov 18, 6 PM $ 0.0374
+0.70%
$ 374.06 million $ 1.8 million
Nov 18, 5 PM $ 0.0371
-0.14%
$ 371.47 million $ 1.79 million
Nov 18, 4 PM $ 0.0372
-0.53%
$ 371.98 million $ 1.79 million
Nov 18, 3 PM $ 0.0374
-0.04%
$ 373.97 million $ 1.78 million
Nov 18, 2 PM $ 0.0374
-0.36%
$ 374.11 million $ 1.76 million
Nov 18, 1 PM $ 0.0375
-0.38%
$ 375.45 million $ 1.75 million
Nov 18, 12 PM $ 0.0377
-0.42%
$ 376.86 million $ 1.75 million
Nov 18, 11 AM $ 0.0378
-0.01%
$ 378.44 million $ 1.74 million
Nov 18, 10 AM $ 0.0378
+0.02%
$ 378.45 million $ 1.74 million
Nov 18, 9 AM $ 0.0378
-0.36%
$ 378.37 million $ 1.74 million
Nov 18, 8 AM $ 0.038
-1.28%
$ 379.72 million $ 1.74 million
Nov 18, 7 AM $ 0.0385
+0.00%
$ 384.63 million $ 1.71 million
Nov 18, 6 AM $ 0.0385
-0.20%
$ 384.62 million $ 1.76 million
Nov 18, 5 AM $ 0.0385
-0.07%
$ 385.39 million $ 2.28 million
Nov 18, 4 AM $ 0.0386
-0.11%
$ 385.67 million $ 3.15 million
Nov 18, 3 AM $ 0.0386
-0.01%
$ 386.11 million $ 3.15 million
Nov 18, 2 AM $ 0.0386
-0.12%
$ 386.14 million $ 3.15 million
Nov 18, 1 AM $ 0.0387
-0.42%
$ 386.6 million $ 3.16 million
Nov 18, 12 AM $ 0.0388
+0.25%
$ 388.24 million $ 3.17 million
Nov 17, 11 PM $ 0.0387
-1.28%
$ 388.24 million $ 3.14 million