xMoney Historical Data

XMN Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 11 PM $ 0.0387
-1.28%
$ 388.24 million $ 3.14 million
Nov 17, 10 PM $ 0.0392
+0.65%
$ 392.37 million $ 2.36 million
Nov 17, 9 PM $ 0.039
+0.00%
$ 389.82 million $ 2.27 million
Nov 17, 8 PM $ 0.039
-0.17%
$ 389.83 million $ 2.9 million
Nov 17, 7 PM $ 0.0391
-0.06%
$ 390.5 million $ 2.9 million
Nov 17, 6 PM $ 0.0391
-0.10%
$ 390.72 million $ 2.9 million
Nov 17, 5 PM $ 0.0391
-0.35%
$ 391.1 million $ 2.88 million
Nov 17, 4 PM $ 0.0392
+0.16%
$ 392.47 million $ 2.88 million
Nov 17, 3 PM $ 0.0392
-0.15%
$ 391.83 million $ 2.88 million
Nov 17, 2 PM $ 0.0392
+0.02%
$ 392.42 million $ 2.88 million
Nov 17, 1 PM $ 0.0392
-0.03%
$ 392.35 million $ 2.89 million
Nov 17, 12 PM $ 0.0392
+0.07%
$ 392.47 million $ 2.99 million
Nov 17, 11 AM $ 0.0392
-0.02%
$ 392.2 million $ 3 million
Nov 17, 10 AM $ 0.0392
+0.01%
$ 392.27 million $ 3.05 million
Nov 17, 9 AM $ 0.0392
-0.08%
$ 392.24 million $ 3.82 million
Nov 17, 8 AM $ 0.0393
-0.20%
$ 392.55 million $ 4.16 million
Nov 17, 7 AM $ 0.0393
+0.27%
$ 393.29 million $ 4.16 million
Nov 17, 6 AM $ 0.0392
-1.43%
$ 392.22 million $ 4.09 million
Nov 17, 5 AM $ 0.0398
+6.36%
$ 397.9 million $ 3.61 million
Nov 17, 4 AM $ 0.0374
-0.52%
$ 374.11 million $ 2.73 million
Nov 17, 3 AM $ 0.0376
-0.05%
$ 376.02 million $ 2.73 million
Nov 17, 2 AM $ 0.0376
-0.88%
$ 376.2 million $ 2.73 million
Nov 17, 1 AM $ 0.038
-1.20%
$ 379.54 million $ 2.73 million
Nov 17, 12 AM $ 0.0384
-0.52%
$ 384.16 million $ 2.72 million
Nov 16, 11 PM $ 0.0386
+0.25%
$ 386.16 million $ 2.72 million
Nov 16, 10 PM $ 0.0385
-4.85%
$ 385.19 million $ 2.72 million
Nov 16, 9 PM $ 0.0405
+0.55%
$ 404.82 million $ 2.03 million
Nov 16, 8 PM $ 0.0403
-0.21%
$ 402.59 million $ 1.38 million
Nov 16, 7 PM $ 0.0403
-0.02%
$ 403.43 million $ 1.37 million
Nov 16, 6 PM $ 0.0404
+0.01%
$ 403.51 million $ 1.37 million
Nov 16, 5 PM $ 0.0403
-0.13%
$ 403.46 million $ 1.38 million
Nov 16, 4 PM $ 0.0404
-0.10%
$ 403.98 million $ 1.4 million
Nov 16, 3 PM $ 0.0404
+0.14%
$ 404.37 million $ 1.46 million
Nov 16, 2 PM $ 0.0404
-0.40%
$ 403.8 million $ 1.47 million
Nov 16, 1 PM $ 0.0405
-0.70%
$ 405.44 million $ 1.47 million
Nov 16, 12 PM $ 0.0408
+0.45%
$ 408.29 million $ 1.38 million
Nov 16, 11 AM $ 0.0406
-0.80%
$ 406.44 million $ 1.39 million
Nov 16, 10 AM $ 0.041
+5.89%
$ 409.74 million $ 1.37 million
Nov 16, 9 AM $ 0.0387
-4.62%
$ 387.04 million $ 1.04 million
Nov 16, 8 AM $ 0.0406
-0.34%
$ 405.8 million $ 710,614
Nov 16, 7 AM $ 0.0407
-0.55%
$ 407.18 million $ 709,875
Nov 16, 6 AM $ 0.0409
+0.55%
$ 409.44 million $ 702,626
Nov 16, 5 AM $ 0.0407
+0.22%
$ 407.21 million $ 697,967
Nov 16, 4 AM $ 0.0406
+0.47%
$ 406.32 million $ 700,577
Nov 16, 3 AM $ 0.0404
+0.02%
$ 404.43 million $ 700,694
Nov 16, 2 AM $ 0.0404
+0.11%
$ 404.37 million $ 700,669
Nov 16, 1 AM $ 0.0404
+0.00%
$ 403.94 million $ 698,073
Nov 16, 12 AM $ 0.0404
+0.03%
$ 403.93 million $ 698,010
Nov 15, 11 PM $ 0.0404
-0.17%
$ 403.82 million $ 699,746
Nov 15, 10 PM $ 0.0405
-0.05%
$ 404.5 million $ 731,417