Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

xMoney Historical Data

XMN Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 4 PM $0.00383
+1.38%
$3.99 million $3.9 million
May 10, 3 PM $0.00378
+1.64%
$3.94 million $3.92 million
May 10, 2 PM $0.00371
+0.32%
$3.88 million $3.71 million
May 10, 1 PM $0.0037
-0.32%
$3.86 million $3.67 million
May 10, 12 PM $0.00371
+0.47%
$3.88 million $3.74 million
May 10, 11 AM $0.0037
-0.43%
$3.86 million $3.74 million
May 10, 10 AM $0.00371
-3.44%
$3.87 million $3.64 million
May 10, 9 AM $0.00385
-5.94%
$4.01 million $3.54 million
May 10, 8 AM $0.00409
+1.85%
$4.27 million $3.43 million
May 10, 7 AM $0.00402
-0.95%
$4.19 million $3.34 million
May 10, 6 AM $0.00405
+0.16%
$4.23 million $3.27 million
May 10, 5 AM $0.00405
-0.45%
$4.22 million $3.21 million
May 10, 4 AM $0.00406
-2.45%
$4.24 million $3.13 million
May 10, 3 AM $0.00417
+3.31%
$4.35 million $3.07 million
May 10, 2 AM $0.00403
+2.05%
$4.21 million $2.95 million
May 10, 1 AM $0.00395
+0.32%
$4.12 million $2.73 million
May 10, 12 AM $0.00394
+1.85%
$4.11 million $2.73 million
May 9, 11 PM $0.00387
+1.36%
$4.04 million $2.6 million
May 9, 10 PM $0.00382
-3.50%
$3.98 million $2.47 million
May 9, 9 PM $0.00396
+4.44%
$4.13 million $2.44 million
May 9, 8 PM $0.00379
+1.30%
$3.95 million $2.33 million
May 9, 7 PM $0.00374
+1.59%
$3.9 million $2.34 million
May 9, 6 PM $0.00368
-1.59%
$3.84 million $2.29 million
May 9, 5 PM $0.00374
-0.27%
$3.91 million $2.22 million
May 9, 4 PM $0.00375
+0.19%
$3.92 million $2.26 million
May 9, 3 PM $0.00375
+0.99%
$3.91 million $2.15 million
May 9, 2 PM $0.00371
-3.34%
$3.87 million $2.55 million
May 9, 1 PM $0.00384
+3.18%
$4.01 million $3 million
May 9, 12 PM $0.00372
+5.00%
$3.88 million $3.43 million
May 9, 11 AM $0.00354
+0.42%
$3.7 million $3.75 million
May 9, 10 AM $0.00353
+1.73%
$3.68 million $4.02 million
May 9, 9 AM $0.00347
-1.13%
$3.62 million $4.35 million
May 9, 8 AM $0.00351
+0.34%
$3.66 million $4.62 million
May 9, 7 AM $0.00349
+0.29%
$3.64 million $4.95 million
May 9, 6 AM $0.00348
+0.05%
$3.63 million $5.49 million
May 9, 5 AM $0.00348
-0.02%
$3.63 million $5.87 million
May 9, 4 AM $0.00348
+0.95%
$3.63 million $6.01 million
May 9, 3 AM $0.00349
-0.19%
$3.64 million $6.14 million
May 9, 2 AM $0.0035
+0.20%
$3.65 million $6.18 million
May 9, 1 AM $0.00349
+0.09%
$3.64 million $6.29 million
May 9, 12 AM $0.00349
-0.14%
$3.64 million $6.35 million
May 8, 11 PM $0.0035
+0.00%
$3.65 million $6.47 million
May 8, 10 PM $0.0035
+0.48%
$3.65 million $6.45 million
May 8, 9 PM $0.00348
+1.57%
$3.63 million $6.5 million
May 8, 8 PM $0.00342
+0.29%
$3.57 million $6.54 million
May 8, 7 PM $0.00341
-1.41%
$3.56 million $6.54 million
May 8, 6 PM $0.00346
+0.56%
$3.61 million $6.56 million
May 8, 5 PM $0.00344
+0.91%
$3.59 million $6.58 million
May 8, 4 PM $0.00341
+1.46%
$3.56 million $6.48 million
May 8, 3 PM $0.00336
+0.29%
$3.51 million $6.57 million