xMoney Historical Data

XMN Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 11 PM $ 0.0404
-0.17%
$ 403.82 million $ 699,746
Nov 15, 10 PM $ 0.0405
-0.05%
$ 404.5 million $ 731,417
Nov 15, 9 PM $ 0.0405
-0.04%
$ 404.72 million $ 747,968
Nov 15, 8 PM $ 0.0405
-0.63%
$ 404.87 million $ 769,147
Nov 15, 7 PM $ 0.0407
+0.01%
$ 407.43 million $ 812,617
Nov 15, 6 PM $ 0.0407
+0.34%
$ 407.4 million $ 1.33 million
Nov 15, 5 PM $ 0.0406
-1.26%
$ 406.03 million $ 1.77 million
Nov 15, 4 PM $ 0.0411
-0.59%
$ 411.38 million $ 1.74 million
Nov 15, 3 PM $ 0.0414
+0.22%
$ 413.65 million $ 1.68 million
Nov 15, 2 PM $ 0.0413
+0.67%
$ 412.74 million $ 1.73 million
Nov 15, 1 PM $ 0.041
+0.66%
$ 410.01 million $ 1.73 million
Nov 15, 12 PM $ 0.0407
+1.14%
$ 407.33 million $ 1.73 million
Nov 15, 11 AM $ 0.0403
-0.58%
$ 402.73 million $ 1.73 million
Nov 15, 10 AM $ 0.0405
+2.61%
$ 405.07 million $ 1.74 million
Nov 15, 9 AM $ 0.0395
+0.76%
$ 394.77 million $ 1.29 million
Nov 15, 8 AM $ 0.0392
+0.11%
$ 391.78 million $ 1.29 million
Nov 15, 7 AM $ 0.0391
+0.29%
$ 391.36 million $ 1.3 million
Nov 15, 6 AM $ 0.039
-0.21%
$ 390.23 million $ 1.3 million
Nov 15, 5 AM $ 0.0391
+0.42%
$ 391.05 million $ 1.3 million
Nov 15, 4 AM $ 0.0389
+0.03%
$ 389.41 million $ 1.32 million
Nov 15, 3 AM $ 0.0389
+0.01%
$ 389.29 million $ 1.3 million
Nov 15, 2 AM $ 0.0389
-0.01%
$ 389.27 million $ 1.33 million
Nov 15, 1 AM $ 0.0389
-0.02%
$ 389.32 million $ 1.34 million
Nov 15, 12 AM $ 0.0389
-0.13%
$ 389.41 million $ 1.34 million
Nov 14, 11 PM $ 0.039
-0.49%
$ 389.92 million $ 1.34 million
Nov 14, 10 PM $ 0.0392
+0.20%
$ 391.85 million $ 1.34 million
Nov 14, 9 PM $ 0.0391
+0.98%
$ 391.08 million $ 2.27 million
Nov 14, 8 PM $ 0.0387
+0.27%
$ 387.3 million $ 2.46 million
Nov 14, 7 PM $ 0.0386
-1.36%
$ 386.27 million $ 2.48 million
Nov 14, 6 PM $ 0.0392
+3.34%
$ 391.59 million $ 2.01 million
Nov 14, 5 PM $ 0.0379
-0.01%
$ 378.93 million $ 1.69 million
Nov 14, 4 PM $ 0.0379
+0.06%
$ 378.99 million $ 1.73 million
Nov 14, 3 PM $ 0.0379
+0.51%
$ 378.76 million $ 1.73 million
Nov 14, 2 PM $ 0.0377
-0.15%
$ 376.83 million $ 1.73 million
Nov 14, 1 PM $ 0.0377
-1.36%
$ 377.41 million $ 1.75 million
Nov 14, 12 PM $ 0.0383
-0.78%
$ 382.61 million $ 1.79 million
Nov 14, 11 AM $ 0.0386
-0.70%
$ 385.63 million $ 1.78 million
Nov 14, 10 AM $ 0.0388
+0.02%
$ 388.34 million $ 1.79 million
Nov 14, 9 AM $ 0.0388
-0.62%
$ 388.24 million $ 1.81 million
Nov 14, 8 AM $ 0.0391
-0.07%
$ 390.65 million $ 1.93 million
Nov 14, 7 AM $ 0.0391
-0.25%
$ 390.93 million $ 2.08 million
Nov 14, 6 AM $ 0.0392
-0.04%
$ 391.9 million $ 2.37 million
Nov 14, 5 AM $ 0.0392
-0.52%
$ 392.07 million $ 2.52 million
Nov 14, 4 AM $ 0.0394
-0.08%
$ 394.1 million $ 3.18 million
Nov 14, 3 AM $ 0.0394
-0.13%
$ 394.43 million $ 3.57 million
Nov 14, 2 AM $ 0.0395
+0.60%
$ 394.94 million $ 3.57 million
Nov 14, 1 AM $ 0.0393
+0.06%
$ 392.55 million $ 3.56 million
Nov 14, 12 AM $ 0.0392
+0.03%
$ 392.32 million $ 3.56 million
Nov 13, 11 PM $ 0.0392
+0.26%
$ 392.19 million $ 3.55 million
Nov 13, 10 PM $ 0.0391
+2.12%
$ 391.16 million $ 3.54 million