xMoney Historical Data

XMN Page 79
Download
Date Close Price change Market cap Trading volume
Nov 13, 10 PM $ 0.0391
+2.12%
$ 391.16 million $ 3.54 million
Nov 13, 9 PM $ 0.0383
+1.05%
$ 382.88 million $ 2.65 million
Nov 13, 8 PM $ 0.0379
+0.45%
$ 378.91 million $ 2.62 million
Nov 13, 7 PM $ 0.0379
-1.01%
$ 379.27 million $ 3.32 million
Nov 13, 6 PM $ 0.0383
-2.49%
$ 383.37 million $ 3.39 million
Nov 13, 5 PM $ 0.0393
-1.45%
$ 393.07 million $ 3.3 million
Nov 13, 4 PM $ 0.0399
-0.59%
$ 398.86 million $ 3.26 million
Nov 13, 3 PM $ 0.0401
-0.22%
$ 401.24 million $ 3.25 million
Nov 13, 2 PM $ 0.0402
-0.93%
$ 402.19 million $ 3.2 million
Nov 13, 1 PM $ 0.0406
-0.04%
$ 405.97 million $ 3.18 million
Nov 13, 12 PM $ 0.0406
+0.45%
$ 406.14 million $ 3.13 million
Nov 13, 11 AM $ 0.0404
-0.75%
$ 404.33 million $ 3.13 million
Nov 13, 10 AM $ 0.0407
-0.10%
$ 407.37 million $ 3.09 million
Nov 13, 9 AM $ 0.0408
-1.09%
$ 407.8 million $ 3.07 million
Nov 13, 8 AM $ 0.0412
-0.98%
$ 412.28 million $ 2.95 million
Nov 13, 7 AM $ 0.0416
+1.00%
$ 416.34 million $ 2.82 million
Nov 13, 6 AM $ 0.0412
+2.11%
$ 412.23 million $ 2.6 million
Nov 13, 5 AM $ 0.0403
-0.97%
$ 403.38 million $ 2.45 million
Nov 13, 4 AM $ 0.0407
+5.04%
$ 407.3 million $ 1.78 million
Nov 13, 3 AM $ 0.0388
+0.06%
$ 387.78 million $ 1.38 million
Nov 13, 2 AM $ 0.0388
-0.01%
$ 387.54 million $ 823,972
Nov 13, 1 AM $ 0.0388
-0.07%
$ 387.58 million $ 824,354
Nov 13, 12 AM $ 0.0388
+0.15%
$ 387.85 million $ 824,169
Nov 12, 11 PM $ 0.0387
-0.33%
$ 387.14 million $ 823,199
Nov 12, 10 PM $ 0.0389
+1.18%
$ 388.57 million $ 825,129
Nov 12, 9 PM $ 0.0385
-4.13%
$ 384.79 million $ 1.01 million
Nov 12, 8 PM $ 0.0407
+14.39%
$ 406.4 million $ 906,288
Nov 12, 7 PM $ 0.0352
+2.67%
$ 352.05 million $ 593,692
Nov 12, 6 PM $ 0.0343
+0.25%
$ 342.89 million $ 565,647
Nov 12, 5 PM $ 0.0342
+0.23%
$ 342.02 million $ 570,259
Nov 12, 4 PM $ 0.0341
-0.01%
$ 341.23 million $ 566,017
Nov 12, 3 PM $ 0.0341
+0.21%
$ 341.28 million $ 571,377
Nov 12, 2 PM $ 0.0341
+0.26%
$ 340.56 million $ 583,099
Nov 12, 1 PM $ 0.034
+0.21%
$ 339.59 million $ 586,497
Nov 12, 12 PM $ 0.0339
-0.36%
$ 338.95 million $ 590,922
Nov 12, 11 AM $ 0.034
-0.17%
$ 340.18 million $ 600,823
Nov 12, 10 AM $ 0.0341
+0.13%
$ 340.81 million $ 617,665
Nov 12, 9 AM $ 0.034
+1.69%
$ 340.38 million $ 613,625
Nov 12, 8 AM $ 0.0335
+0.32%
$ 334.72 million $ 650,744
Nov 12, 7 AM $ 0.0334
+2.06%
$ 333.65 million $ 680,554
Nov 12, 6 AM $ 0.0327
-0.15%
$ 326.91 million $ 610,794
Nov 12, 5 AM $ 0.0327
+0.73%
$ 327.39 million $ 658,395
Nov 12, 4 AM $ 0.0325
-0.01%
$ 325.03 million $ 750,030
Nov 12, 3 AM $ 0.0325
+0.02%
$ 324.96 million $ 754,158
Nov 12, 2 AM $ 0.0325
+0.03%
$ 325.01 million $ 1.08 million
Nov 12, 1 AM $ 0.0325
-0.06%
$ 324.93 million $ 1.1 million
Nov 12, 12 AM $ 0.0325
+0.05%
$ 325.11 million $ 1.1 million
Nov 11, 11 PM $ 0.0325
-0.14%
$ 324.96 million $ 1.1 million
Nov 11, 10 PM $ 0.0325
+0.54%
$ 325.42 million $ 1.08 million
Nov 11, 9 PM $ 0.0324
+0.00%
$ 323.72 million $ 1.07 million