Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

xMoney Historical Data

XMN Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 11 PM $0.000487
+0.55%
$1.52 million $101,855
Sep 28, 10 PM $0.000484
+0.57%
$1.51 million $111,745
Sep 28, 9 PM $0.000482
-1.31%
$1.5 million $117,661
Sep 28, 8 PM $0.000488
-0.59%
$1.52 million $115,177
Sep 28, 7 PM $0.000491
-0.14%
$1.53 million $120,454
Sep 28, 6 PM $0.000492
-0.05%
$1.53 million $123,569
Sep 28, 5 PM $0.000492
+0.85%
$1.53 million $124,067
Sep 28, 4 PM $0.000488
+0.32%
$1.52 million $119,922
Sep 28, 3 PM $0.000486
+0.64%
$1.51 million $120,086
Sep 28, 2 PM $0.000483
-1.46%
$1.5 million $120,558
Sep 28, 1 PM $0.00049
+0.68%
$1.53 million $120,264
Sep 28, 12 PM $0.000486
+2.31%
$1.51 million $107,694
Sep 28, 11 AM $0.000481
-0.52%
$1.5 million $104,545
Sep 28, 10 AM $0.000484
-0.01%
$1.5 million $106,135
Sep 28, 9 AM $0.000484
-0.08%
$1.51 million $118,019
Sep 28, 8 AM $0.000485
+0.68%
$1.51 million $127,941
Sep 28, 7 AM $0.000482
-0.38%
$1.5 million $118,386
Sep 28, 6 AM $0.000483
-2.00%
$1.5 million $105,335
Sep 28, 5 AM $0.000493
+0.59%
$1.53 million $118,365
Sep 28, 4 AM $0.00049
+0.12%
$1.53 million $112,761
Sep 28, 3 AM $0.00049
+0.43%
$1.52 million $111,007
Sep 28, 2 AM $0.000488
+0.11%
$1.52 million $110,705
Sep 28, 1 AM $0.000487
-0.49%
$1.52 million $111,256
Sep 28, 12 AM $0.00049
-0.58%
$1.52 million $110,916
Sep 27, 11 PM $0.000492
-0.48%
$1.53 million $111,290
Sep 27, 10 PM $0.000495
+0.66%
$1.54 million $101,676
Sep 27, 9 PM $0.000492
-0.23%
$1.53 million $106,189
Sep 27, 8 PM $0.000493
+0.19%
$1.53 million $104,983
Sep 27, 7 PM $0.000492
+1.58%
$1.53 million $97,431
Sep 27, 6 PM $0.000484
-1.50%
$1.51 million $94,234
Sep 27, 5 PM $0.000491
+0.10%
$1.53 million $80,273
Sep 27, 4 PM $0.000491
+0.72%
$1.53 million $87,847
Sep 27, 3 PM $0.000491
-0.46%
$1.53 million $98,432
Sep 27, 2 PM $0.000493
+0.71%
$1.53 million $102,831
Sep 27, 1 PM $0.000489
-0.60%
$1.52 million $104,388
Sep 27, 12 PM $0.000492
+0.84%
$1.53 million $129,081
Sep 27, 11 AM $0.000488
-0.91%
$1.52 million $161,381
Sep 27, 10 AM $0.000493
+1.26%
$1.53 million $162,074
Sep 27, 9 AM $0.000487
-0.80%
$1.51 million $153,310
Sep 27, 8 AM $0.00049
-2.43%
$1.53 million $144,077
Sep 27, 7 AM $0.000503
-0.34%
$1.56 million $145,952
Sep 27, 6 AM $0.000504
+3.25%
$1.57 million $156,042
Sep 27, 5 AM $0.000489
+0.02%
$1.52 million $130,934
Sep 27, 4 AM $0.000488
+0.15%
$1.52 million $138,757
Sep 27, 3 AM $0.000488
-0.87%
$1.52 million $141,195
Sep 27, 2 AM $0.000492
+0.42%
$1.53 million $144,629
Sep 27, 1 AM $0.00049
+0.80%
$1.52 million $143,676
Sep 27, 12 AM $0.000486
-1.20%
$1.51 million $143,770
Sep 26, 11 PM $0.000492
+1.21%
$1.53 million $145,809
Sep 26, 10 PM $0.000486
-0.40%
$1.51 million $147,720