xMoney Historical Data

XMN Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 AM $ 0.00455
+0.66%
$ 45.46 million $ 5.24 million
Apr 6, 4 AM $ 0.00452
+0.31%
$ 45.16 million $ 5.2 million
Apr 6, 3 AM $ 0.0045
+0.28%
$ 45.02 million $ 5.03 million
Apr 6, 2 AM $ 0.00449
-0.18%
$ 44.89 million $ 4.89 million
Apr 6, 1 AM $ 0.0045
+0.26%
$ 44.98 million $ 4.79 million
Apr 6, 12 AM $ 0.00449
-1.08%
$ 44.86 million $ 4.67 million
Apr 5, 11 PM $ 0.00454
+1.04%
$ 45.36 million $ 4.36 million
Apr 5, 10 PM $ 0.00449
-0.03%
$ 44.9 million $ 4.01 million
Apr 5, 9 PM $ 0.00449
+7.40%
$ 44.92 million $ 3.8 million
Apr 5, 8 PM $ 0.00418
+2.57%
$ 41.82 million $ 3.7 million
Apr 5, 7 PM $ 0.00408
-6.22%
$ 40.77 million $ 3.71 million
Apr 5, 6 PM $ 0.00435
+0.50%
$ 43.48 million $ 3.7 million
Apr 5, 5 PM $ 0.00433
+0.10%
$ 43.26 million $ 3.76 million
Apr 5, 4 PM $ 0.00432
-0.27%
$ 43.21 million $ 3.82 million
Apr 5, 3 PM $ 0.00432
+5.41%
$ 43.2 million $ 3.81 million
Apr 5, 2 PM $ 0.0041
-1.00%
$ 40.98 million $ 3.58 million
Apr 5, 1 PM $ 0.00414
-8.51%
$ 41.4 million $ 3.54 million
Apr 5, 12 PM $ 0.00452
+1.56%
$ 45.24 million $ 3.47 million
Apr 5, 11 AM $ 0.00445
+0.72%
$ 44.55 million $ 3.29 million
Apr 5, 10 AM $ 0.00442
-1.65%
$ 44.23 million $ 3.31 million
Apr 5, 9 AM $ 0.0045
-2.99%
$ 44.97 million $ 3.32 million
Apr 5, 8 AM $ 0.00464
-1.93%
$ 46.36 million $ 3.25 million
Apr 5, 7 AM $ 0.00473
+0.58%
$ 47.27 million $ 3.25 million
Apr 5, 6 AM $ 0.0047
+8.15%
$ 47 million $ 3.18 million
Apr 5, 5 AM $ 0.00435
-2.12%
$ 43.46 million $ 3 million
Apr 5, 4 AM $ 0.00444
+0.01%
$ 44.4 million $ 2.97 million
Apr 5, 3 AM $ 0.00444
-0.90%
$ 44.4 million $ 2.98 million
Apr 5, 2 AM $ 0.00448
-1.24%
$ 44.81 million $ 2.94 million
Apr 5, 1 AM $ 0.00454
+2.39%
$ 45.37 million $ 2.88 million
Apr 5, 12 AM $ 0.00443
+2.00%
$ 44.33 million $ 2.83 million
Apr 4, 11 PM $ 0.00435
+4.48%
$ 43.45 million $ 2.75 million
Apr 4, 10 PM $ 0.00416
-3.81%
$ 41.59 million $ 2.69 million
Apr 4, 9 PM $ 0.00432
-0.30%
$ 43.24 million $ 2.66 million
Apr 4, 8 PM $ 0.00434
+0.76%
$ 43.37 million $ 2.68 million
Apr 4, 7 PM $ 0.0043
+3.09%
$ 43.04 million $ 2.65 million
Apr 4, 6 PM $ 0.00418
-4.26%
$ 41.75 million $ 2.69 million
Apr 4, 5 PM $ 0.00436
-2.54%
$ 43.62 million $ 2.63 million
Apr 4, 4 PM $ 0.00448
+0.29%
$ 44.78 million $ 2.6 million
Apr 4, 3 PM $ 0.00446
+0.34%
$ 44.65 million $ 2.56 million
Apr 4, 2 PM $ 0.00445
-0.03%
$ 44.5 million $ 2.8 million
Apr 4, 1 PM $ 0.00445
-1.12%
$ 44.51 million $ 3.23 million
Apr 4, 12 PM $ 0.0045
-0.64%
$ 45.01 million $ 3.72 million
Apr 4, 11 AM $ 0.00453
+1.59%
$ 45.3 million $ 4.17 million
Apr 4, 10 AM $ 0.00446
-0.44%
$ 44.59 million $ 4.33 million
Apr 4, 9 AM $ 0.00448
-7.35%
$ 44.79 million $ 4.47 million
Apr 4, 8 AM $ 0.00483
-0.84%
$ 48.34 million $ 4.64 million
Apr 4, 7 AM $ 0.00487
-2.50%
$ 48.75 million $ 5.14 million
Apr 4, 6 AM $ 0.005
-0.15%
$ 50.01 million $ 5.61 million
Apr 4, 5 AM $ 0.005
+0.70%
$ 49.97 million $ 5.97 million
Apr 4, 4 AM $ 0.00496
+0.04%
$ 49.62 million $ 6.45 million