xMoney Historical Data

XMN Page 8
Download
Date Close Price change Market cap Trading volume
Jun 6, 12 AM $ 0.00268
-0.19%
$ 3.41 million $ 3.03 million
Jun 5, 11 PM $ 0.00269
+1.05%
$ 3.42 million $ 3.02 million
Jun 5, 10 PM $ 0.00267
+0.06%
$ 3.39 million $ 2.98 million
Jun 5, 9 PM $ 0.00266
+0.06%
$ 3.39 million $ 2.92 million
Jun 5, 8 PM $ 0.00267
+19.13%
$ 3.4 million $ 2.87 million
Jun 5, 7 PM $ 0.00224
-15.77%
$ 2.85 million $ 37,569
Jun 5, 6 PM $ 0.00266
+0.45%
$ 3.38 million $ 2.65 million
Jun 5, 5 PM $ 0.00265
-0.56%
$ 3.37 million $ 2.5 million
Jun 5, 4 PM $ 0.00266
+0.42%
$ 3.38 million $ 2.45 million
Jun 5, 3 PM $ 0.00264
-0.82%
$ 3.36 million $ 2.2 million
Jun 5, 2 PM $ 0.00266
+0.45%
$ 3.38 million $ 2.1 million
Jun 5, 1 PM $ 0.00266
-6.21%
$ 3.39 million $ 2 million
Jun 5, 12 PM $ 0.00284
+0.00%
$ 3.61 million $ 1.98 million
Jun 5, 11 AM $ 0.00284
+0.00%
$ 3.61 million $ 2.04 million
Jun 5, 10 AM $ 0.00284
+0.00%
$ 3.61 million $ 2.14 million
Jun 5, 9 AM $ 0.00284
+0.02%
$ 3.61 million $ 2.39 million
Jun 5, 8 AM $ 0.00284
-0.02%
$ 3.61 million $ 2.54 million
Jun 5, 7 AM $ 0.00284
+0.02%
$ 3.61 million $ 2.56 million
Jun 5, 6 AM $ 0.00284
+0.00%
$ 3.61 million $ 2.56 million
Jun 5, 5 AM $ 0.00284
+0.20%
$ 3.61 million $ 2.36 million
Jun 5, 4 AM $ 0.00283
+4.61%
$ 3.6 million $ 2.43 million
Jun 5, 3 AM $ 0.0027
+0.22%
$ 3.44 million $ 2.53 million
Jun 5, 2 AM $ 0.0027
-0.15%
$ 3.43 million $ 2.7 million
Jun 5, 1 AM $ 0.0027
+0.79%
$ 3.44 million $ 3.12 million
Jun 5, 12 AM $ 0.00268
-0.74%
$ 3.41 million $ 3.48 million
Jun 4, 11 PM $ 0.0027
+0.33%
$ 3.44 million $ 3.74 million
Jun 4, 10 PM $ 0.00269
-1.21%
$ 3.43 million $ 3.89 million
Jun 4, 9 PM $ 0.00273
-1.06%
$ 3.47 million $ 3.95 million
Jun 4, 8 PM $ 0.00276
+0.01%
$ 3.51 million $ 4.02 million
Jun 4, 7 PM $ 0.00276
+0.00%
$ 3.51 million $ 4.12 million
Jun 4, 6 PM $ 0.00276
-9.15%
$ 3.51 million $ 4.2 million
Jun 4, 5 PM $ 0.00304
-0.02%
$ 3.86 million $ 4.19 million
Jun 4, 4 PM $ 0.00304
+0.00%
$ 3.86 million $ 4.22 million
Jun 4, 3 PM $ 0.00304
+0.00%
$ 3.86 million $ 4.34 million
Jun 4, 2 PM $ 0.00304
+0.01%
$ 3.86 million $ 4.39 million
Jun 4, 1 PM $ 0.00304
-0.01%
$ 3.86 million $ 4.34 million
Jun 4, 12 PM $ 0.00304
+0.01%
$ 3.86 million $ 4.27 million
Jun 4, 11 AM $ 0.00304
+0.00%
$ 3.86 million $ 4.17 million
Jun 4, 10 AM $ 0.00304
-0.01%
$ 3.86 million $ 4.05 million
Jun 4, 9 AM $ 0.00304
+1.41%
$ 3.86 million $ 3.76 million
Jun 4, 8 AM $ 0.00299
-1.33%
$ 3.81 million $ 3.64 million
Jun 4, 7 AM $ 0.00303
+0.01%
$ 3.86 million $ 3.65 million
Jun 4, 6 AM $ 0.00303
+0.00%
$ 3.86 million $ 3.6 million
Jun 4, 5 AM $ 0.00303
+0.02%
$ 3.86 million $ 3.7 million
Jun 4, 4 AM $ 0.00303
-3.10%
$ 3.86 million $ 3.75 million
Jun 4, 3 AM $ 0.00313
-1.54%
$ 3.98 million $ 3.75 million
Jun 4, 2 AM $ 0.00318
+0.00%
$ 4.05 million $ 3.77 million
Jun 4, 1 AM $ 0.00318
+0.01%
$ 4.05 million $ 3.33 million
Jun 4, 12 AM $ 0.00318
+0.84%
$ 4.05 million $ 3.03 million
Jun 3, 11 PM $ 0.00316
+0.67%
$ 4.01 million $ 2.86 million