xMoney Historical Data

XMN Page 80
Download
Date Close Price change Market cap Trading volume
Nov 11, 10 PM $ 0.0325
+0.54%
$ 325.42 million $ 1.08 million
Nov 11, 9 PM $ 0.0324
+0.00%
$ 323.72 million $ 1.07 million
Nov 11, 8 PM $ 0.0324
+1.42%
$ 323.68 million $ 1.07 million
Nov 11, 7 PM $ 0.0319
-0.38%
$ 319.14 million $ 836,930
Nov 11, 6 PM $ 0.032
+0.37%
$ 320.37 million $ 799,823
Nov 11, 5 PM $ 0.0319
-0.84%
$ 319.2 million $ 793,418
Nov 11, 4 PM $ 0.0322
+0.07%
$ 321.93 million $ 790,570
Nov 11, 3 PM $ 0.0322
-0.58%
$ 321.71 million $ 784,177
Nov 11, 2 PM $ 0.0324
-1.92%
$ 323.58 million $ 798,869
Nov 11, 1 PM $ 0.033
-1.75%
$ 329.9 million $ 801,895
Nov 11, 12 PM $ 0.0336
-0.33%
$ 335.79 million $ 797,055
Nov 11, 11 AM $ 0.0337
-0.91%
$ 336.9 million $ 796,993
Nov 11, 10 AM $ 0.034
+0.49%
$ 340 million $ 778,773
Nov 11, 9 AM $ 0.0338
+0.02%
$ 338.35 million $ 779,600
Nov 11, 8 AM $ 0.0338
-3.71%
$ 338.28 million $ 743,357
Nov 11, 7 AM $ 0.0351
-0.87%
$ 351.34 million $ 696,312
Nov 11, 6 AM $ 0.0354
+0.71%
$ 354.44 million $ 689,663
Nov 11, 5 AM $ 0.0352
-3.74%
$ 352.43 million $ 648,192
Nov 11, 4 AM $ 0.0366
-0.14%
$ 365.61 million $ 588,203
Nov 11, 3 AM $ 0.0366
-0.38%
$ 366.12 million $ 594,807
Nov 11, 2 AM $ 0.0368
+0.35%
$ 367.52 million $ 294,379
Nov 11, 1 AM $ 0.0366
-0.09%
$ 366.24 million $ 255,605
Nov 11, 12 AM $ 0.0367
+0.05%
$ 366.55 million $ 263,697
Nov 10, 11 PM $ 0.0366
+0.16%
$ 366.37 million $ 541,027
Nov 10, 10 PM $ 0.0366
+0.03%
$ 365.8 million $ 578,590
Nov 10, 9 PM $ 0.0366
-0.17%
$ 365.69 million $ 766,245
Nov 10, 8 PM $ 0.0366
+0.17%
$ 366.3 million $ 771,985
Nov 10, 7 PM $ 0.0366
-0.20%
$ 365.69 million $ 745,598
Nov 10, 6 PM $ 0.0366
-0.24%
$ 366.42 million $ 740,279
Nov 10, 5 PM $ 0.0367
-0.25%
$ 367.31 million $ 746,716
Nov 10, 4 PM $ 0.0368
-0.02%
$ 368.24 million $ 766,941
Nov 10, 3 PM $ 0.0368
-0.57%
$ 368.32 million $ 1 million
Nov 10, 2 PM $ 0.037
-0.44%
$ 370.45 million $ 1.02 million
Nov 10, 1 PM $ 0.0372
+0.06%
$ 372.09 million $ 1.05 million
Nov 10, 12 PM $ 0.0372
-0.11%
$ 371.89 million $ 1.49 million
Nov 10, 11 AM $ 0.0372
+0.02%
$ 372.28 million $ 1.94 million
Nov 10, 10 AM $ 0.0372
-0.27%
$ 372.21 million $ 2.2 million
Nov 10, 9 AM $ 0.0373
-1.11%
$ 373.23 million $ 2.56 million
Nov 10, 8 AM $ 0.0377
-0.24%
$ 377.42 million $ 2.55 million
Nov 10, 7 AM $ 0.0378
-0.15%
$ 378.33 million $ 2.56 million
Nov 10, 6 AM $ 0.0379
-0.28%
$ 378.96 million $ 2.95 million
Nov 10, 5 AM $ 0.038
-0.73%
$ 379.96 million $ 3.52 million
Nov 10, 4 AM $ 0.0383
-0.19%
$ 382.74 million $ 3.53 million
Nov 10, 3 AM $ 0.0383
-0.07%
$ 383.45 million $ 3.57 million
Nov 10, 2 AM $ 0.0384
-0.17%
$ 383.76 million $ 3.6 million
Nov 10, 1 AM $ 0.0384
-0.24%
$ 384.44 million $ 3.61 million
Nov 10, 12 AM $ 0.0385
+1.29%
$ 385.38 million $ 3.64 million
Nov 9, 11 PM $ 0.038
-0.49%
$ 380.46 million $ 4.09 million
Nov 9, 10 PM $ 0.0382
+0.22%
$ 382.58 million $ 5 million
Nov 9, 9 PM $ 0.0382
+0.20%
$ 381.53 million $ 5.05 million