xMoney Historical Data

XMN Page 81
Download
Date Close Price change Market cap Trading volume
Nov 9, 9 PM $ 0.0382
+0.20%
$ 381.53 million $ 5.05 million
Nov 9, 8 PM $ 0.0381
-0.10%
$ 380.72 million $ 5.63 million
Nov 9, 7 PM $ 0.0381
+0.24%
$ 381.09 million $ 5.62 million
Nov 9, 6 PM $ 0.038
+0.06%
$ 380.25 million $ 5.63 million
Nov 9, 5 PM $ 0.038
+0.54%
$ 380.03 million $ 5.64 million
Nov 9, 4 PM $ 0.0378
+2.53%
$ 378.03 million $ 5.74 million
Nov 9, 3 PM $ 0.0369
+0.03%
$ 368.7 million $ 5.5 million
Nov 9, 2 PM $ 0.0369
+0.57%
$ 368.58 million $ 5.49 million
Nov 9, 1 PM $ 0.0367
-8.61%
$ 366.5 million $ 5.47 million
Nov 9, 12 PM $ 0.0401
+1.97%
$ 401.05 million $ 5.07 million
Nov 9, 11 AM $ 0.0393
+1.05%
$ 393.1 million $ 4.58 million
Nov 9, 10 AM $ 0.0389
+1.27%
$ 389.22 million $ 4.36 million
Nov 9, 9 AM $ 0.0384
+0.04%
$ 384.36 million $ 3.99 million
Nov 9, 8 AM $ 0.0384
-0.04%
$ 384.21 million $ 3.99 million
Nov 9, 7 AM $ 0.0384
-1.21%
$ 384.39 million $ 3.99 million
Nov 9, 6 AM $ 0.0388
+2.86%
$ 388.37 million $ 3.7 million
Nov 9, 5 AM $ 0.0378
-1.70%
$ 378.33 million $ 3.13 million
Nov 9, 4 AM $ 0.0385
-2.80%
$ 384.87 million $ 3.14 million
Nov 9, 3 AM $ 0.0396
-2.59%
$ 396.39 million $ 3.14 million
Nov 9, 2 AM $ 0.0407
-1.17%
$ 406.93 million $ 3.12 million
Nov 9, 1 AM $ 0.0412
-2.23%
$ 411.75 million $ 3.1 million
Nov 9, 12 AM $ 0.049
+0.02%
$ 490.18 million $ 1.3 million
Nov 8, 11 PM $ 0.049
-0.83%
$ 490.09 million $ 2.38 million
Nov 8, 10 PM $ 0.0494
+12.84%
$ 494.19 million $ 1.46 million
Nov 8, 9 PM $ 0.0438
+6.74%
$ 437.48 million $ 1.24 million
Nov 8, 8 PM $ 0.041
-0.88%
$ 410.3 million $ 693,824
Nov 8, 7 PM $ 0.0414
-0.10%
$ 413.93 million $ 703,651
Nov 8, 6 PM $ 0.0414
+0.05%
$ 414.34 million $ 1.13 million
Nov 8, 5 PM $ 0.0414
+0.72%
$ 414.15 million $ 1.15 million
Nov 8, 4 PM $ 0.0411
-0.03%
$ 411.21 million $ 1.09 million
Nov 8, 3 PM $ 0.0411
-0.26%
$ 411.35 million $ 1.11 million
Nov 8, 2 PM $ 0.0412
-0.03%
$ 412.43 million $ 1.11 million
Nov 8, 1 PM $ 0.0413
-0.11%
$ 412.55 million $ 1.45 million
Nov 8, 12 PM $ 0.0413
-0.12%
$ 413.02 million $ 1.98 million
Nov 8, 11 AM $ 0.0413
-0.16%
$ 413.5 million $ 2.09 million
Nov 8, 10 AM $ 0.0414
+0.07%
$ 414.18 million $ 2.15 million
Nov 8, 9 AM $ 0.0414
-0.04%
$ 413.89 million $ 2.32 million
Nov 8, 8 AM $ 0.0414
+0.35%
$ 414.05 million $ 2.54 million
Nov 8, 7 AM $ 0.0413
+0.58%
$ 412.53 million $ 2.54 million
Nov 8, 6 AM $ 0.041
-0.09%
$ 410.18 million $ 2.46 million
Nov 8, 5 AM $ 0.0411
-0.93%
$ 410.52 million $ 2.44 million
Nov 8, 4 AM $ 0.0414
+0.51%
$ 414.36 million $ 2.4 million
Nov 8, 3 AM $ 0.0412
-0.42%
$ 412.26 million $ 2.69 million
Nov 8, 2 AM $ 0.0414
-0.16%
$ 414 million $ 2.7 million
Nov 8, 1 AM $ 0.0415
-0.22%
$ 414.63 million $ 3.57 million
Nov 8, 12 AM $ 0.0416
-0.39%
$ 415.52 million $ 3.59 million
Nov 7, 11 PM $ 0.0417
-0.56%
$ 417.17 million $ 3.59 million
Nov 7, 10 PM $ 0.042
-0.76%
$ 419.53 million $ 3.77 million
Nov 7, 9 PM $ 0.0423
-0.10%
$ 422.73 million $ 4.35 million
Nov 7, 8 PM $ 0.0423
+0.96%
$ 423.11 million $ 4.98 million