xMoney Historical Data

XMN Page 82
Download
Date Close Price change Market cap Trading volume
Nov 7, 8 PM $ 0.0423
+0.96%
$ 423.11 million $ 4.98 million
Nov 7, 7 PM $ 0.0419
+0.87%
$ 419.03 million $ 5.22 million
Nov 7, 6 PM $ 0.0415
+0.08%
$ 415.42 million $ 5.75 million
Nov 7, 5 PM $ 0.0415
-1.75%
$ 415.06 million $ 5.75 million
Nov 7, 4 PM $ 0.0422
-2.50%
$ 422.46 million $ 6.41 million
Nov 7, 3 PM $ 0.0433
-0.11%
$ 433.38 million $ 6.53 million
Nov 7, 2 PM $ 0.0434
-1.17%
$ 433.86 million $ 6.6 million
Nov 7, 1 PM $ 0.0439
+3.87%
$ 438.99 million $ 6.27 million
Nov 7, 12 PM $ 0.0423
-1.92%
$ 422.64 million $ 5.82 million
Nov 7, 11 AM $ 0.0431
+1.89%
$ 430.9 million $ 5.72 million
Nov 7, 10 AM $ 0.0423
+0.26%
$ 422.92 million $ 5.64 million
Nov 7, 9 AM $ 0.0422
+0.38%
$ 421.82 million $ 5.5 million
Nov 7, 8 AM $ 0.042
-0.87%
$ 420.21 million $ 5.23 million
Nov 7, 7 AM $ 0.0424
-0.76%
$ 423.9 million $ 5.23 million
Nov 7, 6 AM $ 0.0427
-0.48%
$ 427.15 million $ 5.25 million
Nov 7, 5 AM $ 0.0429
-0.30%
$ 429.19 million $ 5.27 million
Nov 7, 4 AM $ 0.0431
+0.13%
$ 430.5 million $ 6.13 million
Nov 7, 3 AM $ 0.043
-0.22%
$ 430.05 million $ 6.01 million
Nov 7, 2 AM $ 0.0431
+1.54%
$ 430.99 million $ 6.7 million
Nov 7, 1 AM $ 0.0424
-0.76%
$ 424.45 million $ 5.98 million
Nov 7, 12 AM $ 0.0428
-0.46%
$ 427.77 million $ 6.12 million
Nov 6, 11 PM $ 0.043
-1.99%
$ 429.72 million $ 6.15 million
Nov 6, 10 PM $ 0.0438
+7.13%
$ 438.48 million $ 6.04 million
Nov 6, 9 PM $ 0.0409
-2.83%
$ 409.28 million $ 6.28 million
Nov 6, 8 PM $ 0.0421
-2.42%
$ 421.2 million $ 5.67 million
Nov 6, 7 PM $ 0.0429
+2.79%
$ 429.19 million $ 5.67 million
Nov 6, 6 PM $ 0.0418
-0.78%
$ 417.56 million $ 4.53 million
Nov 6, 5 PM $ 0.0421
-1.54%
$ 420.83 million $ 4.97 million
Nov 6, 4 PM $ 0.0427
+0.89%
$ 427.32 million $ 4.39 million
Nov 6, 3 PM $ 0.0423
-4.10%
$ 423.48 million $ 4.19 million
Nov 6, 2 PM $ 0.0442
-0.55%
$ 441.62 million $ 5 million
Nov 6, 1 PM $ 0.0445
-1.09%
$ 445.42 million $ 5.77 million
Nov 6, 12 PM $ 0.045
+0.02%
$ 450.37 million $ 6.08 million
Nov 6, 11 AM $ 0.045
-0.20%
$ 450.33 million $ 6.35 million
Nov 6, 10 AM $ 0.0451
+0.23%
$ 451.25 million $ 6.44 million
Nov 6, 9 AM $ 0.045
-0.05%
$ 450.21 million $ 6.6 million
Nov 6, 8 AM $ 0.045
+0.04%
$ 450.44 million $ 6.68 million
Nov 6, 7 AM $ 0.045
-0.22%
$ 450.26 million $ 6.76 million
Nov 6, 6 AM $ 0.0451
-0.24%
$ 451.27 million $ 6.77 million
Nov 6, 5 AM $ 0.0452
-1.20%
$ 452.36 million $ 6.75 million
Nov 6, 4 AM $ 0.0458
+3.77%
$ 457.84 million $ 5.91 million
Nov 6, 3 AM $ 0.0441
-2.27%
$ 441.22 million $ 6.19 million
Nov 6, 2 AM $ 0.0451
+2.96%
$ 450.95 million $ 5.54 million
Nov 6, 1 AM $ 0.0438
-0.79%
$ 437.98 million $ 5.37 million
Nov 6, 12 AM $ 0.0441
-1.21%
$ 441.43 million $ 5.21 million
Nov 5, 11 PM $ 0.0447
-2.56%
$ 446.82 million $ 5.2 million
Nov 5, 10 PM $ 0.0459
-0.79%
$ 458.55 million $ 5.13 million
Nov 5, 9 PM $ 0.0462
-0.38%
$ 462.22 million $ 4.69 million
Nov 5, 8 PM $ 0.0464
-0.60%
$ 463.98 million $ 4.64 million
Nov 5, 7 PM $ 0.0467
-0.30%
$ 466.81 million $ 5.69 million