xMoney Historical Data

XMN Page 83
Download
Date Close Price change Market cap Trading volume
Nov 5, 7 PM $ 0.0467
-0.30%
$ 466.81 million $ 5.69 million
Nov 5, 6 PM $ 0.0468
+1.68%
$ 468.24 million $ 5.69 million
Nov 5, 5 PM $ 0.046
-1.57%
$ 460.48 million $ 5.24 million
Nov 5, 4 PM $ 0.0468
+0.01%
$ 467.81 million $ 5.35 million
Nov 5, 3 PM $ 0.0468
-4.58%
$ 467.79 million $ 5.31 million
Nov 5, 2 PM $ 0.049
+5.79%
$ 490.32 million $ 4.86 million
Nov 5, 1 PM $ 0.0463
-1.66%
$ 463.47 million $ 4.67 million
Nov 5, 12 PM $ 0.0471
+0.98%
$ 471.28 million $ 4.28 million
Nov 5, 11 AM $ 0.0467
-0.59%
$ 466.7 million $ 4.02 million
Nov 5, 10 AM $ 0.0469
-0.52%
$ 469.49 million $ 4.71 million
Nov 5, 9 AM $ 0.0472
+0.28%
$ 471.86 million $ 4.65 million
Nov 5, 8 AM $ 0.047
-0.16%
$ 470.49 million $ 5.19 million
Nov 5, 7 AM $ 0.0471
+0.19%
$ 471.27 million $ 5.14 million
Nov 5, 6 AM $ 0.047
-2.01%
$ 470.39 million $ 5.14 million
Nov 5, 5 AM $ 0.048
-1.46%
$ 479.88 million $ 2.93 million
Nov 5, 4 AM $ 0.0487
+2.69%
$ 487.12 million $ 2.93 million
Nov 5, 3 AM $ 0.0474
-1.72%
$ 474.03 million $ 2.93 million
Nov 5, 2 AM $ 0.0482
-1.18%
$ 482.12 million $ 3.16 million
Nov 5, 1 AM $ 0.0488
-0.44%
$ 487.88 million $ 3.16 million
Nov 5, 12 AM $ 0.049
-2.21%
$ 490.02 million $ 3.17 million
Nov 4, 11 PM $ 0.0501
-0.20%
$ 501.1 million $ 3.39 million
Nov 4, 10 PM $ 0.0502
+0.31%
$ 502.12 million $ 3.4 million
Nov 4, 9 PM $ 0.0501
-0.20%
$ 500.58 million $ 3.18 million
Nov 4, 8 PM $ 0.0502
+2.42%
$ 501.59 million $ 3.17 million
Nov 4, 7 PM $ 0.049
-0.04%
$ 489.75 million $ 2.55 million
Nov 4, 6 PM $ 0.049
+0.04%
$ 489.95 million $ 2.52 million
Nov 4, 5 PM $ 0.049
-0.26%
$ 490.2 million $ 2.53 million
Nov 4, 4 PM $ 0.0492
+0.62%
$ 491.87 million $ 2.47 million
Nov 4, 3 PM $ 0.0488
-2.99%
$ 488.46 million $ 2.45 million
Nov 4, 2 PM $ 0.0504
+3.77%
$ 503.5 million $ 2.28 million
Nov 4, 1 PM $ 0.0485
-0.05%
$ 484.96 million $ 2.23 million
Nov 4, 12 PM $ 0.0485
+0.29%
$ 485.22 million $ 2.43 million
Nov 4, 11 AM $ 0.0484
+2.74%
$ 484.37 million $ 2.45 million
Nov 4, 10 AM $ 0.0471
-0.07%
$ 471.46 million $ 2.11 million
Nov 4, 9 AM $ 0.0472
+1.03%
$ 471.82 million $ 2.15 million
Nov 4, 8 AM $ 0.0467
-1.16%
$ 466.54 million $ 1.78 million
Nov 4, 7 AM $ 0.0473
+0.61%
$ 473.04 million $ 1.76 million
Nov 4, 6 AM $ 0.047
-0.44%
$ 470.17 million $ 1.75 million
Nov 4, 5 AM $ 0.0472
-0.14%
$ 472.25 million $ 1.75 million
Nov 4, 4 AM $ 0.0473
-6.02%
$ 472.85 million $ 1.78 million
Nov 4, 3 AM $ 0.0503
+7.67%
$ 503.16 million $ 1.52 million
Nov 4, 2 AM $ 0.0467
-0.15%
$ 467.29 million $ 1.26 million
Nov 4, 1 AM $ 0.0468
+0.63%
$ 467.98 million $ 1.5 million
Nov 4, 12 AM $ 0.0465
-1.27%
$ 465.04 million $ 1.77 million
Nov 3, 11 PM $ 0.0471
-1.10%
$ 471.15 million $ 1.53 million
Nov 3, 10 PM $ 0.0477
+0.00%
$ 476.57 million $ 1.74 million
Nov 3, 9 PM $ 0.0477
+0.14%
$ 476.57 million $ 1.74 million
Nov 3, 8 PM $ 0.0476
-0.02%
$ 476.32 million $ 1.79 million
Nov 3, 7 PM $ 0.0476
-0.12%
$ 476.4 million $ 2.21 million
Nov 3, 6 PM $ 0.0477
-1.26%
$ 476.98 million $ 2.21 million