Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

xMoney Historical Data

XMN Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 11 AM $0.00441
+0.00%
$4.51 million $3.53 million
Apr 28, 10 AM $0.00442
+0.14%
$4.51 million $3.48 million
Apr 28, 9 AM $0.00441
-0.04%
$4.51 million $3.6 million
Apr 28, 8 AM $0.00441
-0.47%
$4.51 million $3.88 million
Apr 28, 7 AM $0.00443
+0.11%
$4.53 million $3.95 million
Apr 28, 6 AM $0.00443
+0.10%
$4.53 million $4.05 million
Apr 28, 5 AM $0.00443
-0.19%
$4.53 million $4.31 million
Apr 28, 4 AM $0.00444
-0.50%
$4.54 million $4.45 million
Apr 28, 3 AM $0.00446
+0.42%
$4.56 million $4.6 million
Apr 28, 2 AM $0.00444
-0.04%
$4.54 million $4.8 million
Apr 28, 1 AM $0.00444
-0.43%
$4.54 million $4.95 million
Apr 28, 12 AM $0.00446
-0.24%
$4.56 million $5.41 million
Apr 27, 11 PM $0.00447
+0.87%
$4.57 million $5.8 million
Apr 27, 10 PM $0.00443
-0.04%
$4.53 million $6.06 million
Apr 27, 9 PM $0.00443
-0.17%
$4.53 million $6.36 million
Apr 27, 8 PM $0.00444
+0.25%
$4.54 million $6.6 million
Apr 27, 7 PM $0.00443
-0.83%
$4.53 million $6.63 million
Apr 27, 6 PM $0.00448
+0.56%
$4.58 million $6.78 million
Apr 27, 5 PM $0.00446
+0.22%
$4.56 million $6.9 million
Apr 27, 4 PM $0.00445
-0.44%
$4.55 million $6.92 million
Apr 27, 3 PM $0.00447
-0.07%
$4.57 million $6.87 million
Apr 27, 2 PM $0.00447
-0.39%
$4.57 million $6.39 million
Apr 27, 1 PM $0.00449
+0.22%
$4.59 million $6.28 million
Apr 27, 12 PM $0.00448
-0.33%
$4.58 million $6.12 million
Apr 27, 11 AM $0.0045
-0.46%
$4.6 million $6.03 million
Apr 27, 10 AM $0.00451
-0.38%
$4.61 million $5.98 million
Apr 27, 9 AM $0.00453
-0.92%
$4.63 million $5.86 million
Apr 27, 8 AM $0.00457
-1.94%
$4.67 million $5.63 million
Apr 27, 7 AM $0.00466
+1.01%
$4.77 million $5.53 million
Apr 27, 6 AM $0.00462
+1.39%
$4.72 million $5.34 million
Apr 27, 5 AM $0.00455
+0.90%
$4.66 million $5.11 million
Apr 27, 4 AM $0.00451
-0.02%
$4.62 million $5.27 million
Apr 27, 3 AM $0.00452
-0.03%
$4.62 million $5.19 million
Apr 27, 2 AM $0.00451
-0.05%
$4.61 million $5.05 million
Apr 27, 1 AM $0.00451
+0.11%
$4.61 million $4.88 million
Apr 27, 12 AM $0.00451
-0.03%
$4.61 million $4.43 million
Apr 26, 11 PM $0.00451
+0.00%
$4.61 million $4.12 million
Apr 26, 10 PM $0.00451
-0.04%
$4.61 million $3.94 million
Apr 26, 9 PM $0.00451
-0.29%
$4.61 million $3.65 million
Apr 26, 8 PM $0.00451
+0.16%
$4.62 million $3.47 million
Apr 26, 7 PM $0.00451
+0.01%
$4.61 million $3.42 million
Apr 26, 6 PM $0.00451
-0.21%
$4.61 million $3.33 million
Apr 26, 5 PM $0.00452
+0.22%
$4.62 million $3.24 million
Apr 26, 4 PM $0.00451
-0.23%
$4.61 million $3.15 million
Apr 26, 3 PM $0.00452
+0.20%
$4.62 million $3.33 million
Apr 26, 2 PM $0.00451
-0.14%
$4.61 million $3.25 million
Apr 26, 1 PM $0.00451
+0.18%
$4.62 million $3.1 million
Apr 26, 12 PM $0.00451
+0.31%
$4.62 million $2.99 million
Apr 26, 11 AM $0.0045
+0.32%
$4.6 million $2.91 million
Apr 26, 10 AM $0.00449
+0.02%
$4.59 million $2.9 million