xMoney Historical Data

XMN Page 84
Download
Date Close Price change Market cap Trading volume
Nov 3, 6 PM $ 0.0477
-1.26%
$ 476.98 million $ 2.21 million
Nov 3, 5 PM $ 0.0483
-0.76%
$ 483.25 million $ 2.2 million
Nov 3, 4 PM $ 0.0487
-0.03%
$ 487.19 million $ 2.19 million
Nov 3, 3 PM $ 0.0487
-1.65%
$ 487.32 million $ 2.2 million
Nov 3, 2 PM $ 0.0496
+0.06%
$ 495.5 million $ 2.19 million
Nov 3, 1 PM $ 0.0497
+4.89%
$ 496.74 million $ 1.86 million
Nov 3, 12 PM $ 0.0474
-0.49%
$ 473.56 million $ 1.78 million
Nov 3, 11 AM $ 0.0476
-1.11%
$ 475.89 million $ 1.84 million
Nov 3, 10 AM $ 0.0481
-0.79%
$ 481.01 million $ 1.86 million
Nov 3, 9 AM $ 0.0485
+0.80%
$ 484.85 million $ 1.77 million
Nov 3, 8 AM $ 0.0481
+1.48%
$ 481.01 million $ 1.77 million
Nov 3, 7 AM $ 0.0474
-0.35%
$ 473.97 million $ 1.76 million
Nov 3, 6 AM $ 0.0476
+0.63%
$ 475.66 million $ 1.85 million
Nov 3, 5 AM $ 0.0473
-2.77%
$ 472.73 million $ 2.12 million
Nov 3, 4 AM $ 0.0486
-0.53%
$ 486.15 million $ 2.24 million
Nov 3, 3 AM $ 0.0489
+0.22%
$ 488.52 million $ 2.25 million
Nov 3, 2 AM $ 0.0487
-3.57%
$ 487.45 million $ 2.49 million
Nov 3, 1 AM $ 0.0506
+3.96%
$ 505.51 million $ 2.29 million
Nov 3, 12 AM $ 0.0486
+0.72%
$ 486.28 million $ 2.37 million
Nov 2, 11 PM $ 0.0483
+1.91%
$ 482.83 million $ 2.72 million
Nov 2, 10 PM $ 0.0474
+0.26%
$ 473.85 million $ 2.73 million
Nov 2, 9 PM $ 0.0473
-5.11%
$ 472.64 million $ 2.75 million
Nov 2, 8 PM $ 0.0498
+4.96%
$ 498.08 million $ 2.89 million
Nov 2, 7 PM $ 0.0475
-0.11%
$ 474.54 million $ 2.59 million
Nov 2, 6 PM $ 0.0475
-0.71%
$ 474.98 million $ 2.64 million
Nov 2, 5 PM $ 0.0478
+0.00%
$ 478.39 million $ 2.75 million
Nov 2, 4 PM $ 0.0478
+1.68%
$ 478.4 million $ 2.85 million
Nov 2, 3 PM $ 0.047
-0.06%
$ 470.1 million $ 2.84 million
Nov 2, 2 PM $ 0.047
-0.86%
$ 471.59 million $ 2.84 million
Nov 2, 1 PM $ 0.0474
+5.35%
$ 474.11 million $ 2.84 million
Nov 2, 12 PM $ 0.045
-5.47%
$ 450.04 million $ 3.02 million
Nov 2, 11 AM $ 0.0477
-1.60%
$ 477.21 million $ 3.28 million
Nov 2, 10 AM $ 0.0485
+0.35%
$ 484.98 million $ 3.12 million
Nov 2, 9 AM $ 0.0484
+1.59%
$ 483.96 million $ 3.36 million
Nov 2, 8 AM $ 0.0476
-0.57%
$ 476.41 million $ 3.7 million
Nov 2, 7 AM $ 0.0478
-0.02%
$ 478.37 million $ 3.7 million
Nov 2, 6 AM $ 0.0478
-6.45%
$ 478.46 million $ 3.6 million
Nov 2, 5 AM $ 0.0511
+3.09%
$ 511.43 million $ 3.34 million
Nov 2, 4 AM $ 0.0496
-1.08%
$ 496.08 million $ 3.17 million
Nov 2, 3 AM $ 0.0502
+2.08%
$ 501.51 million $ 3.17 million
Nov 2, 2 AM $ 0.0491
-1.84%
$ 491.31 million $ 2.95 million
Nov 2, 1 AM $ 0.05
-0.63%
$ 500.09 million $ 3.23 million
Nov 2, 12 AM $ 0.0503
-2.24%
$ 502.55 million $ 3.21 million
Nov 1, 11 PM $ 0.0515
+4.93%
$ 514.92 million $ 3.14 million
Nov 1, 10 PM $ 0.0491
+0.13%
$ 490.73 million $ 2.91 million
Nov 1, 9 PM $ 0.049
-0.62%
$ 490.09 million $ 3.05 million
Nov 1, 8 PM $ 0.0494
-1.01%
$ 493.51 million $ 2.96 million
Nov 1, 7 PM $ 0.0499
-2.14%
$ 498.53 million $ 2.92 million
Nov 1, 6 PM $ 0.0509
-5.54%
$ 509.02 million $ 2.87 million
Nov 1, 5 PM $ 0.0539
+1.84%
$ 538.88 million $ 3.2 million